Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:45	364.6	272	AT	364.2	364.6	Buy		17,837,388	13101	LSE
11:14:45	364.4	918	AT	364.2	364.4	Buy		17,837,116	13100	LSE
11:14:45	364.4	100	AT	364.0	364.4	Buy		17,836,198	13099	LSE
11:14:45	364.2	12	AT	364.2	364.6	Sell		17,836,098	13098	LSE
11:14:45	364.2	417	AT	364.2	364.6	Sell		17,836,086	13097	LSE
11:14:45	364.2	271	AT	364.2	364.6	Sell		17,835,669	13096	LSE
11:14:45	364.6	100	AT	364.2	364.6	Buy		17,835,398	13095	LSE
11:14:45	364.6	100	AT	364.2	364.6	Buy		17,835,298	13094	LSE
11:14:45	364.6	100	AT	364.2	364.6	Buy		17,835,198	13093	LSE
11:14:45	364.6	100	AT	364.2	364.6	Buy		17,835,098	13092	LSE
11:14:45	364.6	278	AT	364.2	364.6	Buy		17,834,998	13091	LSE
11:14:45	364.4	417	AT	364.2	364.4	Buy		17,834,720	13090	LSE
11:14:45	364.4	87	AT	364.2	364.4	Buy		17,834,303	13089	LSE
11:14:45	364.4	100	AT	364.2	364.4	Buy		17,834,216	13088	LSE
11:14:45	364.4	731	AT	364.2	364.4	Buy		17,834,116	13087	LSE
11:14:45	364.4	319	AT	364.2	364.4	Buy		17,833,385	13086	LSE
11:14:45	364.2	100	AT	364.2	364.4	Sell		17,833,066	13085	LSE
11:14:45	364.4	100	AT	364.2	364.4	Buy		17,832,966	13084	LSE
11:14:45	364.2	547	AT	364.2	364.4	Sell		17,832,866	13083	LSE
11:14:45	364.2	453	AT	364.2	364.4	Sell		17,832,319	13082	LSE
11:14:45	364.2	100	AT	364.2	364.4	Sell		17,831,866	13081	LSE
11:14:45	364.2	200	AT	364.2	364.4	Sell		17,831,766	13080	LSE
11:14:45	364.2	400	AT	364.2	364.4	Sell		17,831,566	13079	LSE
11:14:45	364.2	100	AT	364.2	364.6	Sell		17,831,166	13078	LSE
11:14:44	364.6	78	AT	364.2	364.6	Buy		17,831,066	13077	LSE
11:14:44	364.2	21	AT	364.2	364.6	Sell		17,830,988	13076	LSE
11:14:44	364.2	79	AT	364.2	364.6	Sell		17,830,967	13075	LSE
11:14:44	364.6	74	AT	364.2	364.6	Buy		17,830,888	13074	LSE
11:14:43	364.6	200	AT	364.2	364.6	Buy		17,830,814	13073	LSE
11:14:43	364.6	1273	AT	364.2	364.6	Buy		17,830,614	13072	LSE
11:14:43	364.4	317	AT	364.2	364.4	Buy		17,829,341	13071	LSE
11:14:43	364.4	100	AT	364.2	364.4	Buy		17,829,024	13070	LSE
11:14:43	364.2	839	AT	364.2	364.6	Sell		17,828,924	13069	LSE
11:14:43	364.2	251	AT	364.2	364.6	Sell		17,828,085	13068	LSE
11:14:43	364.6	100	AT	364.2	364.6	Buy		17,827,834	13067	LSE
11:14:43	364.6	100	AT	364.2	364.6	Buy		17,827,734	13066	LSE
11:14:43	364.6	100	AT	364.2	364.6	Buy		17,827,634	13065	LSE
11:14:43	364.4	200	AT	364.2	364.4	Buy		17,827,534	13064	LSE
11:14:43	364.2	100	AT	364.2	364.6	Sell		17,827,334	13063	LSE
11:14:43	364.6	100	AT	364.2	364.6	Buy		17,827,234	13062	LSE
11:14:43	364.6	100	AT	364.2	364.6	Buy		17,827,134	13061	LSE
11:14:43	364.4	700	AT	364.4	364.6	Sell		17,827,034	13060	LSE
11:14:43	364.6	91	AT	364.4	364.6	Buy		17,826,334	13059	LSE
11:14:43	364.6	209	AT	364.4	364.6	Buy		17,826,243	13058	LSE
11:14:43	364.6	332	AT	364.2	364.6	Buy		17,826,034	13057	LSE
11:14:43	364.6	68	AT	364.2	364.6	Buy		17,825,702	13056	LSE
11:14:43	364.4	418	AT	364.2	364.4	Buy		17,825,634	13055	LSE
11:14:43	364.4	349	AT	364.4	364.6	Sell		17,825,216	13054	LSE
11:14:43	364.4	493	AT	364.4	364.6	Sell		17,824,867	13053	LSE
11:14:43	364.4	207	AT	364.4	364.6	Sell		17,824,374	13052	LSE
11:14:42	364.4	150	AT	364.4	364.6	Sell		17,824,167	13051	LSE

OSAI Automation System

F and M Bank (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions