Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 19201 - 19151 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:35	360.4	723	AT	360.2	360.4	Buy		19,524,944	19201	LSE
11:27:35	360.4	8	AT	360.2	360.4	Buy		19,524,221	19200	LSE
11:27:35	360.4	82	AT	360.2	360.4	Buy		19,524,213	19199	LSE
11:27:35	360.4	910	AT	360.4	361.0	Sell		19,524,131	19198	LSE
11:27:35	360.4	8	AT	360.4	361.0	Sell		19,523,221	19197	LSE
11:27:35	360.8	8	AT	360.2	360.8	Buy		19,523,213	19196	LSE
11:27:35	360.8	1000	AT	360.2	360.8	Buy		19,523,205	19195	LSE
11:27:35	360.8	150	AT	360.2	360.8	Buy		19,522,205	19194	LSE
11:27:35	360.8	343	AT	360.2	360.8	Buy		19,522,055	19193	LSE
11:27:35	360.8	25	AT	360.2	360.8	Buy		19,521,712	19192	LSE
11:27:35	360.2	100	AT	360.2	360.8	Sell		19,521,687	19191	LSE
11:27:35	360.8	200	AT	360.2	360.8	Buy		19,521,587	19190	LSE
11:27:35	360.4	295	AT	360.2	360.4	Buy		19,521,387	19189	LSE
11:27:35	360.8	200	AT	360.2	360.8	Buy		19,521,092	19188	LSE
11:27:35	360.8	918	AT	360.8	361.2	Sell		19,520,892	19187	LSE
11:27:35	360.8	100	AT	360.8	361.2	Sell		19,519,974	19186	LSE
11:27:35	361.0	400	AT	360.2	361.0	Buy		19,519,874	19185	LSE
11:27:35	360.4	357	AT	360.4	361.0	Sell		19,519,474	19184	LSE
11:27:35	360.4	774	AT	360.4	361.0	Sell		19,519,117	19183	LSE
11:27:35	361.0	100	AT	360.4	361.0	Buy		19,518,343	19182	LSE
11:27:35	360.4	2000	AT	360.2	360.4	Buy		19,518,243	19181	LSE
11:27:35	360.4	226	AT	360.4	361.0	Sell		19,516,243	19180	LSE
11:27:35	360.4	774	AT	360.4	361.0	Sell		19,516,017	19179	LSE
11:27:34	361.0	300	AT	360.4	361.0	Buy		19,515,243	19178	LSE
11:27:34	360.4	226	AT	360.4	361.0	Sell		19,514,943	19177	LSE
11:27:34	360.4	774	AT	360.4	361.0	Sell		19,514,717	19176	LSE
11:27:34	360.4	1000	AT	360.2	360.4	Buy		19,513,943	19175	LSE
11:27:34	360.4	82	AT	360.4	361.0	Sell		19,512,943	19174	LSE
11:27:34	360.6	918	AT	360.6	361.0	Sell		19,512,861	19173	LSE
11:27:34	360.4	100	AT	360.4	361.0	Sell		19,511,943	19172	LSE
11:27:34	360.8	200	AT	360.2	360.8	Buy		19,511,843	19171	LSE
11:27:34	360.8	300	AT	360.2	360.8	Buy		19,511,643	19170	LSE
11:27:34	360.4	1000	AT	360.2	360.4	Buy		19,511,343	19169	LSE
11:27:34	360.4	230	AT	360.2	360.4	Buy		19,510,343	19168	LSE
11:27:34	360.4	770	AT	360.2	360.4	Buy		19,510,113	19167	LSE
11:27:34	360.4	1000	AT	360.2	360.4	Buy		19,509,343	19166	LSE
11:27:34	360.4	918	AT	360.4	360.8	Sell		19,508,343	19165	LSE
11:27:34	360.8	100	AT	360.8	361.0	Sell		19,507,425	19164	LSE
11:27:34	360.8	367	AT	360.2	360.8	Buy		19,507,325	19163	LSE
11:27:34	360.8	551	AT	360.2	360.8	Buy		19,506,958	19162	LSE
11:27:34	360.4	233	AT	360.2	360.4	Buy		19,506,407	19161	LSE
11:27:34	360.4	767	AT	360.4	360.8	Sell		19,506,174	19160	LSE
11:27:34	360.4	233	AT	360.2	360.4	Buy		19,505,407	19159	LSE
11:27:34	360.4	767	AT	360.4	361.0	Sell		19,505,174	19158	LSE
11:27:34	360.4	1000	AT	360.2	360.4	Buy		19,504,407	19157	LSE
11:27:34	360.4	1000	AT	360.4	361.2	Sell		19,503,407	19156	LSE
11:27:34	361.0	136	AT	360.2	361.0	Buy		19,502,407	19155	LSE
11:27:34	361.0	64	AT	360.2	361.0	Buy		19,502,271	19154	LSE
11:27:34	360.8	300	AT	360.2	360.8	Buy		19,502,207	19153	LSE
11:27:34	360.4	1000	AT	360.2	360.4	Buy		19,501,907	19152	LSE
11:27:34	360.4	761	AT	360.4	360.8	Sell		19,500,907	19151	LSE

Comet Ridge (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions