Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (11:01-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:00	366.0	700	AT	365.6	366.0	Buy		17,069,065	9351	LSE
11:01:00	366.0	700	AT	365.6	366.0	Buy		17,068,365	9350	LSE
11:01:00	366.0	48	AT	365.6	366.0	Buy		17,067,665	9349	LSE
11:01:00	366.0	1100	AT	365.6	366.0	Buy		17,067,617	9348	LSE
11:01:00	366.0	300	AT	365.6	366.0	Buy		17,066,517	9347	LSE
11:01:00	366.0	300	AT	365.6	366.0	Buy		17,066,217	9346	LSE
11:01:00	366.0	300	AT	365.6	366.0	Buy		17,065,917	9345	LSE
11:01:00	366.0	13	AT	365.6	366.0	Buy		17,065,617	9344	LSE
11:00:59	366.0	34	AT	365.6	366.0	Buy		17,065,604	9343	LSE
11:00:59	366.0	100	AT	365.6	366.0	Buy		17,065,570	9342	LSE
11:00:59	366.0	700	AT	365.6	366.0	Buy		17,065,470	9341	LSE
11:00:59	366.0	40	AT	365.6	366.0	Buy		17,064,770	9340	LSE
11:00:35	365.8	793	AT	365.6	365.8	Buy		17,064,730	9339	LSE
11:00:00	365.8	158	AT	365.4	365.8	Buy		17,063,937	9338	LSE
11:00:00	365.8	104	AT	365.4	365.8	Buy		17,063,779	9337	LSE
11:00:00	365.6	91	AT	365.4	365.6	Buy		17,063,675	9336	LSE
11:00:00	365.6	827	AT	365.4	365.6	Buy		17,063,584	9335	LSE
11:00:00	365.6	357	AT	365.6	365.8	Sell		17,062,757	9334	LSE
10:59:59	365.8	78	AT	365.6	365.8	Buy		17,062,400	9333	LSE
10:59:59	365.8	673	AT	365.6	365.8	Buy		17,062,322	9332	LSE
10:59:59	365.8	27	AT	365.6	365.8	Buy		17,061,649	9331	LSE
10:59:37	365.8	587	AT	365.6	365.8	Buy		17,061,622	9330	LSE
10:59:37	365.8	15	AT	365.6	365.8	Buy		17,061,035	9329	LSE
10:59:37	365.8	983	AT	365.6	365.8	Buy		17,061,020	9328	LSE
10:59:37	365.8	882	AT	365.6	365.8	Buy		17,060,037	9327	LSE
10:59:37	365.6	946	AT	365.4	365.6	Buy		17,059,155	9326	LSE
10:59:37	365.6	1097	AT	365.4	365.6	Buy		17,058,209	9325	LSE
10:59:37	365.6	1097	AT	365.4	365.6	Buy		17,057,112	9324	LSE
10:59:37	365.6	710	AT	365.4	365.6	Buy		17,056,015	9323	LSE
10:58:51	365.6	381	AT	365.2	365.6	Buy		17,055,305	9322	LSE
10:58:51	365.6	437	AT	365.2	365.6	Buy		17,054,924	9321	LSE
10:58:51	365.4	629	AT	365.4	365.6	Sell		17,054,487	9320	LSE
10:58:51	365.4	927	AT	365.4	365.6	Sell		17,053,858	9319	LSE
10:58:47	365.8	700	AT	365.4	365.8	Buy		17,052,931	9318	LSE
10:58:46	366.0	79	AT	365.4	366.0	Buy		17,052,231	9317	LSE
10:58:37	366.0	407	AT	365.4	366.0	Buy		17,052,152	9316	LSE
10:58:37	365.8	614	AT	365.4	365.8	Buy		17,051,745	9315	LSE
10:58:37	365.8	1417	AT	365.4	365.8	Buy		17,051,131	9314	LSE
10:58:37	365.8	918	AT	365.4	365.8	Buy		17,049,714	9313	LSE
10:58:37	365.6	482	AT	365.4	365.6	Buy		17,048,796	9312	LSE
10:58:37	365.6	436	AT	365.4	365.6	Buy		17,048,314	9311	LSE
10:58:37	365.6	306	AT	365.6	365.8	Sell		17,047,878	9310	LSE
10:58:37	365.6	612	AT	365.6	365.8	Sell		17,047,572	9309	LSE
10:58:37	365.8	817	AT	365.4	365.8	Buy		17,046,960	9308	LSE
10:58:37	365.8	2909	AT	365.4	365.8	Buy		17,046,143	9307	LSE
10:58:37	365.6	918	AT	365.6	365.8	Sell		17,043,234	9306	LSE
10:58:26	365.6	918	AT	365.4	365.6	Buy		17,042,316	9305	LSE
10:58:26	365.4	929	AT	365.4	365.6	Sell		17,041,398	9304	LSE
10:58:26	365.4	192	AT	365.4	365.6	Sell		17,040,469	9303	LSE
10:58:26	365.4	291	AT	365.4	365.6	Sell		17,040,277	9302	LSE
10:58:26	365.4	265	AT	365.4	365.6	Sell		17,039,986	9301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions