Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 16951 - 16901 (11:24-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:04	361.0	33	AT	360.6	361.0	Buy		18,783,243	16951	LSE
11:24:03	361.0	100	AT	360.6	361.0	Buy		18,783,210	16950	LSE
11:24:03	360.6	100	AT	360.6	361.0	Sell		18,783,110	16949	LSE
11:24:03	360.8	918	AT	360.4	360.8	Buy		18,783,010	16948	LSE
11:24:02	360.6	100	AT	360.6	361.0	Sell		18,782,092	16947	LSE
11:24:02	361.0	23	AT	360.6	361.0	Buy		18,781,992	16946	LSE
11:24:02	360.6	79	AT	360.6	361.0	Sell		18,781,969	16945	LSE
11:24:02	361.0	86	AT	360.6	361.0	Buy		18,781,890	16944	LSE
11:24:02	360.6	100	AT	360.6	361.0	Sell		18,781,804	16943	LSE
11:24:02	361.0	81	AT	360.6	361.0	Buy		18,781,704	16942	LSE
11:24:02	360.8	580	AT	360.8	361.2	Sell		18,781,623	16941	LSE
11:24:02	360.8	120	AT	360.8	361.2	Sell		18,781,043	16940	LSE
11:24:01	361.0	200	AT	360.8	361.0	Buy		18,780,923	16939	LSE
11:24:01	360.8	47	AT	360.8	361.2	Sell		18,780,723	16938	LSE
11:24:01	360.8	653	AT	360.8	361.2	Sell		18,780,676	16937	LSE
11:24:01	360.8	700	AT	360.8	361.2	Sell		18,780,023	16936	LSE
11:24:01	361.2	100	AT	360.8	361.2	Buy		18,779,323	16935	LSE
11:24:01	361.0	56	AT	360.8	361.0	Buy		18,779,223	16934	LSE
11:24:01	360.8	100	AT	360.8	361.2	Sell		18,779,167	16933	LSE
11:24:01	361.0	200	AT	360.6	361.0	Buy		18,779,067	16932	LSE
11:24:01	360.8	918	AT	360.8	361.2	Sell		18,778,867	16931	LSE
11:24:01	360.8	100	AT	360.8	361.2	Sell		18,777,949	16930	LSE
11:24:01	361.2	100	AT	360.8	361.2	Buy		18,777,849	16929	LSE
11:24:01	360.8	125	AT	360.8	361.2	Sell		18,777,749	16928	LSE
11:24:01	360.8	357	AT	360.8	361.2	Sell		18,777,624	16927	LSE
11:24:01	360.8	618	AT	360.8	361.2	Sell		18,777,267	16926	LSE
11:24:01	361.2	100	AT	360.8	361.2	Buy		18,776,649	16925	LSE
11:24:01	361.0	818	AT	360.8	361.0	Buy		18,776,549	16924	LSE
11:24:01	361.0	100	AT	360.8	361.0	Buy		18,775,731	16923	LSE
11:24:01	360.8	25	AT	360.8	361.0	Sell		18,775,631	16922	LSE
11:24:01	360.8	200	AT	360.8	361.2	Sell		18,775,606	16921	LSE
11:24:01	360.8	75	AT	360.8	361.2	Sell		18,775,406	16920	LSE
11:24:01	360.8	225	AT	360.8	361.2	Sell		18,775,331	16919	LSE
11:24:01	361.2	100	AT	360.8	361.2	Buy		18,775,106	16918	LSE
11:24:01	361.0	100	AT	360.6	361.0	Buy		18,775,006	16917	LSE
11:24:01	361.0	100	AT	360.6	361.0	Buy		18,774,906	16916	LSE
11:24:01	360.8	856	AT	360.6	360.8	Buy		18,774,806	16915	LSE
11:24:01	360.8	62	AT	360.6	360.8	Buy		18,773,950	16914	LSE
11:24:01	360.6	700	AT	360.6	361.0	Sell		18,773,888	16913	LSE
11:24:00	360.8	100	AT	360.4	360.8	Buy		18,773,188	16912	LSE
11:24:00	360.6	300	AT	360.4	360.6	Buy		18,773,088	16911	LSE
11:24:00	360.6	100	AT	360.6	360.8	Sell		18,772,788	16910	LSE
11:24:00	360.6	300	AT	360.6	360.8	Sell		18,772,688	16909	LSE
11:24:00	360.6	300	AT	360.6	361.0	Sell		18,772,388	16908	LSE
11:24:00	361.0	300	AT	360.6	361.0	Buy		18,772,088	16907	LSE
11:24:00	360.8	100	AT	360.6	360.8	Buy		18,771,788	16906	LSE
11:24:00	360.6	1990	AT	360.2	360.6	Buy		18,771,688	16905	LSE
11:24:00	360.6	227	AT	360.2	360.6	Buy		18,769,698	16904	LSE
11:24:00	360.6	918	AT	360.2	360.6	Buy		18,769,471	16903	LSE
11:24:00	360.4	200	AT	360.2	360.4	Buy		18,768,553	16902	LSE
11:24:00	360.4	100	AT	360.2	360.4	Buy		18,768,353	16901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions