Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.20

-8.20

( -2.21% )

Updated: 09:31:24

Delayed by 15 minutes

Trade 13801 - 13751 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:47	363.8	70	AT	363.4	363.8	Buy		17,997,769	13801	LSE
11:16:47	363.6	100	AT	363.6	363.8	Sell		17,997,699	13800	LSE
11:16:47	363.8	66	AT	363.4	363.8	Buy		17,997,599	13799	LSE
11:16:47	363.8	82	O	363.6	363.8	Buy		17,997,533	13798	LSE
11:16:46	363.8	300	AT	363.6	363.8	Buy		17,997,451	13797	LSE
11:16:46	363.6	918	AT	363.6	363.8	Sell		17,997,151	13796	LSE
11:16:46	363.6	804	AT	363.6	363.8	Sell		17,996,233	13795	LSE
11:16:46	363.6	100	AT	363.6	363.8	Sell		17,995,429	13794	LSE
11:16:46	363.8	100	AT	363.6	363.8	Buy		17,995,329	13793	LSE
11:16:46	363.8	600	AT	363.6	363.8	Buy		17,995,229	13792	LSE
11:16:46	363.8	324	AT	363.6	363.8	Buy		17,994,629	13791	LSE
11:16:46	363.8	329	AT	363.6	363.8	Buy		17,994,305	13790	LSE
11:16:46	363.8	57	AT	363.6	363.8	Buy		17,993,976	13789	LSE
11:16:46	363.8	100	AT	363.6	363.8	Buy		17,993,919	13788	LSE
11:16:46	363.6	527	AT	363.6	363.8	Sell		17,993,819	13787	LSE
11:16:46	363.6	100	AT	363.6	363.8	Sell		17,993,292	13786	LSE
11:16:46	363.8	100	AT	363.6	363.8	Buy		17,993,192	13785	LSE
11:16:46	363.6	291	AT	363.6	363.8	Sell		17,993,092	13784	LSE
11:16:46	363.6	409	AT	363.6	363.8	Sell		17,992,801	13783	LSE
11:16:46	363.8	39	AT	363.6	363.8	Buy		17,992,392	13782	LSE
11:16:46	363.6	82	AT	363.6	363.8	Sell		17,992,353	13781	LSE
11:16:46	363.6	400	AT	363.6	363.8	Sell		17,992,271	13780	LSE
11:16:45	363.6	18	AT	363.6	363.8	Sell		17,991,871	13779	LSE
11:16:45	363.6	200	AT	363.6	363.8	Sell		17,991,853	13778	LSE
11:16:45	363.6	125	AT	363.6	363.8	Sell		17,991,653	13777	LSE
11:16:45	363.6	275	AT	363.6	363.8	Sell		17,991,528	13776	LSE
11:16:45	363.6	82	AT	363.6	363.8	Sell		17,991,253	13775	LSE
11:16:45	363.6	218	AT	363.6	363.8	Sell		17,991,171	13774	LSE
11:16:45	363.8	39	AT	363.6	363.8	Buy		17,990,953	13773	LSE
11:16:45	363.6	100	AT	363.6	363.8	Sell		17,990,914	13772	LSE
11:16:45	363.8	254	AT	363.6	363.8	Buy		17,990,814	13771	LSE
11:16:44	363.6	100	AT	363.6	364.0	Sell		17,990,560	13770	LSE
11:16:44	364.0	8	AT	363.6	364.0	Buy		17,990,460	13769	LSE
11:16:44	364.0	8	AT	363.6	364.0	Buy		17,990,452	13768	LSE
11:16:44	363.6	100	AT	363.6	364.0	Sell		17,990,444	13767	LSE
11:16:43	364.0	7	AT	363.6	364.0	Buy		17,990,344	13766	LSE
11:16:43	364.0	8	AT	363.6	364.0	Buy		17,990,337	13765	LSE
11:16:43	364.0	8	AT	363.6	364.0	Buy		17,990,329	13764	LSE
11:16:43	363.6	100	AT	363.6	364.0	Sell		17,990,321	13763	LSE
11:16:43	363.6	100	AT	363.6	363.8	Sell		17,990,221	13762	LSE
11:16:42	363.8	8	AT	363.6	363.8	Buy		17,990,121	13761	LSE
11:16:42	363.8	670	AT	363.6	363.8	Buy		17,990,113	13760	LSE
11:16:42	363.6	100	AT	363.6	364.0	Sell		17,989,443	13759	LSE
11:16:42	364.0	93	AT	363.6	364.0	Buy		17,989,343	13758	LSE
11:16:41	364.0	2	AT	363.6	364.0	Buy		17,989,250	13757	LSE
11:16:41	364.0	90	AT	363.6	364.0	Buy		17,989,248	13756	LSE
11:16:41	364.0	400	AT	363.6	364.0	Buy		17,989,158	13755	LSE
11:16:41	363.6	100	AT	363.6	364.0	Sell		17,988,758	13754	LSE
11:16:41	363.8	514	AT	363.6	363.8	Buy		17,988,658	13753	LSE
11:16:41	363.8	224	AT	363.6	363.8	Buy		17,988,144	13752	LSE
11:16:41	363.6	1750	AT	363.2	363.6	Buy		17,987,920	13751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions