Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:26	363.8	31	AT	363.4	363.8	Buy		17,973,407	13701	LSE
11:16:26	363.8	39	AT	363.4	363.8	Buy		17,973,376	13700	LSE
11:16:26	363.8	24	AT	363.4	363.8	Buy		17,973,337	13699	LSE
11:16:25	363.8	100	AT	363.4	363.8	Buy		17,973,313	13698	LSE
11:16:25	363.8	39	AT	363.4	363.8	Buy		17,973,213	13697	LSE
11:16:25	363.8	9	AT	363.4	363.8	Buy		17,973,174	13696	LSE
11:16:25	363.6	1189	AT	363.6	363.8	Sell		17,973,165	13695	LSE
11:16:25	363.8	100	AT	363.6	363.8	Buy		17,971,976	13694	LSE
11:16:25	363.8	300	AT	363.6	363.8	Buy		17,971,876	13693	LSE
11:16:25	363.8	1027	AT	363.8	364.0	Sell		17,971,576	13692	LSE
11:16:25	363.8	70	AT	363.8	364.0	Sell		17,970,549	13691	LSE
11:16:25	363.8	322	AT	363.8	364.0	Sell		17,970,479	13690	LSE
11:16:25	363.8	378	AT	363.8	364.0	Sell		17,970,157	13689	LSE
11:16:25	364.0	100	AT	363.8	364.0	Buy		17,969,779	13688	LSE
11:16:25	363.8	100	AT	363.8	364.0	Sell		17,969,679	13687	LSE
11:16:24	364.0	200	AT	363.6	364.0	Buy		17,969,579	13686	LSE
11:16:24	364.0	128	AT	363.6	364.0	Buy		17,969,379	13685	LSE
11:16:24	364.0	272	AT	363.6	364.0	Buy		17,969,251	13684	LSE
11:16:24	363.8	47	AT	363.8	364.0	Sell		17,968,979	13683	LSE
11:16:24	363.8	871	AT	363.8	364.0	Sell		17,968,932	13682	LSE
11:16:24	364.0	100	AT	363.6	364.0	Buy		17,968,061	13681	LSE
11:16:24	363.8	1193	AT	363.8	364.2	Sell		17,967,961	13680	LSE
11:16:24	363.8	556	AT	363.8	364.2	Sell		17,966,768	13679	LSE
11:16:24	363.8	918	AT	363.8	364.2	Sell		17,966,212	13678	LSE
11:16:24	363.8	1078	AT	363.8	364.2	Sell		17,965,294	13677	LSE
11:16:24	363.8	357	AT	363.8	364.2	Sell		17,964,216	13676	LSE
11:16:24	364.2	200	AT	363.8	364.2	Buy		17,963,859	13675	LSE
11:16:24	364.0	918	AT	364.0	364.2	Sell		17,963,659	13674	LSE
11:16:24	364.2	100	AT	363.8	364.2	Buy		17,962,741	13673	LSE
11:16:24	364.2	200	AT	363.8	364.2	Buy		17,962,641	13672	LSE
11:16:24	364.0	918	AT	364.0	364.2	Sell		17,962,441	13671	LSE
11:16:24	364.2	100	AT	364.0	364.2	Buy		17,961,523	13670	LSE
11:16:24	364.2	100	AT	364.0	364.2	Buy		17,961,423	13669	LSE
11:16:24	364.2	273	AT	364.0	364.2	Buy		17,961,323	13668	LSE
11:16:24	364.2	718	AT	364.0	364.2	Buy		17,961,050	13667	LSE
11:16:24	364.2	200	AT	364.0	364.2	Buy		17,960,332	13666	LSE
11:16:24	364.2	167	AT	363.8	364.2	Buy		17,960,132	13665	LSE
11:16:24	364.2	617	AT	363.8	364.2	Buy		17,959,965	13664	LSE
11:16:24	364.2	18	AT	363.8	364.2	Buy		17,959,348	13663	LSE
11:16:24	364.2	200	AT	364.0	364.2	Buy		17,959,330	13662	LSE
11:16:24	364.4	8	AT	364.0	364.4	Buy		17,959,130	13661	LSE
11:16:24	364.0	859	AT	364.0	364.4	Sell		17,959,122	13660	LSE
11:16:24	364.0	641	AT	364.0	364.4	Sell		17,958,263	13659	LSE
11:16:24	364.0	692	AT	364.0	364.4	Sell		17,957,622	13658	LSE
11:16:24	364.0	208	AT	364.0	364.4	Sell		17,956,930	13657	LSE
11:16:23	364.0	37	AT	364.0	364.4	Sell		17,956,722	13656	LSE
11:16:23	364.4	39	AT	364.0	364.4	Buy		17,956,685	13655	LSE
11:16:23	364.4	38	AT	364.0	364.4	Buy		17,956,646	13654	LSE
11:16:23	364.0	100	AT	364.0	364.4	Sell		17,956,608	13653	LSE
11:16:23	364.2	384	AT	364.0	364.2	Buy		17,956,508	13652	LSE
11:16:23	364.0	100	AT	364.0	364.4	Sell		17,956,124	13651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions