Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:34-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:49	368.0	801	AT	368.0	368.4	Sell		1,872,282	601	LSE
04:34:48	368.2	18	AT	368.2	368.4	Sell		1,871,481	600	LSE
04:34:47	368.2	8	AT	368.2	368.4	Sell		1,871,463	599	LSE
04:34:47	368.2	14	AT	368.2	368.4	Sell		1,871,455	598	LSE
04:34:47	368.2	8	AT	368.2	368.4	Sell		1,871,441	597	LSE
04:34:47	368.4	184	AT	368.4	368.6	Sell		1,871,433	596	LSE
04:34:47	368.4	197	AT	368.4	368.6	Sell		1,871,249	595	LSE
04:34:47	368.6	677	AT	368.6	369.0	Sell		1,871,052	594	LSE
04:34:47	368.6	796	AT	368.6	369.0	Sell		1,870,375	593	LSE
04:34:47	368.6	248	AT	368.6	369.0	Sell		1,869,579	592	LSE
04:34:47	368.6	242	AT	368.6	369.0	Sell		1,869,331	591	LSE
04:34:47	368.6	9	AT	368.6	369.0	Sell		1,869,089	590	LSE
04:34:06	368.6	251	AT	368.6	369.0	Sell		1,869,080	589	LSE
04:34:04	368.8	1149	AT	368.8	369.0	Sell		1,868,829	588	LSE
04:34:04	368.8	281	AT	368.8	369.0	Sell		1,867,680	587	LSE
04:34:04	368.8	98	AT	368.8	369.2	Sell		1,867,399	586	LSE
04:33:31	369.0	689	AT	368.8	369.0	Buy		1,867,301	585	LSE
04:33:31	369.0	218	AT	368.8	369.0	Buy		1,866,612	584	LSE
04:33:31	369.0	270	AT	368.8	369.0	Buy		1,866,394	583	LSE
04:32:50	368.6	251	AT	368.6	369.0	Sell		1,866,124	582	LSE
04:32:38	368.6	753	AT	368.6	369.0	Sell		1,865,873	581	LSE
04:32:38	368.6	409	AT	368.6	369.0	Sell		1,865,120	580	LSE
04:32:38	368.6	899	AT	368.6	369.0	Sell		1,864,711	579	LSE
04:32:38	368.6	908	AT	368.6	369.0	Sell		1,863,812	578	LSE
04:32:38	368.6	916	AT	368.6	369.0	Sell		1,862,904	577	LSE
04:32:38	368.6	115	AT	368.6	369.0	Sell		1,861,988	576	LSE
04:32:32	368.718	12000	O	368.6	369.0	Sell		1,861,873	575	LSE
04:32:32	368.6	132	AT	368.6	369.0	Sell		1,849,873	574	LSE
04:32:32	368.6	280	AT	368.6	369.0	Sell		1,849,741	573	LSE
04:32:30	368.8	908	AT	368.8	369.2	Sell		1,849,461	572	LSE
04:32:30	368.8	328	AT	368.8	369.2	Sell		1,848,553	571	LSE
04:30:46	368.8	364	AT	368.8	369.2	Sell		1,848,225	570	LSE
04:30:46	368.8	287	AT	368.8	369.2	Sell		1,847,861	569	LSE
04:30:41	369.0	254	AT	368.8	369.0	Buy		1,847,574	568	LSE
04:30:41	369.0	718	AT	368.8	369.0	Buy		1,847,320	567	LSE
04:30:41	369.0	880	AT	368.8	369.0	Buy		1,846,602	566	LSE
04:30:41	369.0	1119	AT	368.8	369.0	Buy		1,845,722	565	LSE
04:30:40	368.6	305	AT	368.6	369.0	Sell		1,844,603	564	LSE
04:30:38	368.868	915	O	368.6	369.0	Buy		1,844,298	563	LSE
04:30:29	368.6	331	AT	368.6	369.0	Sell		1,843,383	562	LSE
04:30:27	368.78	915	O	368.6	369.0	Sell		1,843,052	561	LSE
04:30:01	368.6	77	O	368.6	369.0	Sell		1,842,137	560	LSE
04:30:00	368.6	559	AT	368.6	369.0	Sell		1,842,060	559	LSE
04:29:54	368.8	896	AT	368.8	369.0	Sell		1,841,501	558	LSE
04:29:54	368.8	107	AT	368.8	369.0	Sell		1,840,605	557	LSE
04:29:54	368.8	675	AT	368.8	369.0	Sell		1,840,498	556	LSE
04:29:51	368.8	319	AT	368.8	369.2	Sell		1,839,823	555	LSE
04:29:50	368.976	957	O	368.8	369.2	Sell		1,839,504	554	LSE
04:29:49	368.8	470	AT	368.8	369.2	Sell		1,838,547	553	LSE
04:29:47	369.068	1143	O	368.8	369.2	Buy		1,838,077	552	LSE
04:27:59	369.0	267	AT	369.0	369.4	Sell		1,836,934	551	LSE

iShares S&P 500 Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions