Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 07:07:28

Delayed by 15 minutes

Trade 14501 - 14451 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:27	362.8	100	AT	362.8	363.0	Sell		18,074,058	14501	LSE
11:19:27	363.0	100	AT	362.8	363.0	Buy		18,073,958	14500	LSE
11:19:27	363.0	1395	AT	362.8	363.0	Buy		18,073,858	14499	LSE
11:19:27	363.0	662	AT	362.8	363.0	Buy		18,072,463	14498	LSE
11:19:27	363.0	8	AT	362.8	363.0	Buy		18,071,801	14497	LSE
11:19:27	363.0	39	AT	362.8	363.0	Buy		18,071,793	14496	LSE
11:19:27	363.0	39	AT	362.8	363.0	Buy		18,071,754	14495	LSE
11:19:27	362.8	200	AT	362.8	363.0	Sell		18,071,715	14494	LSE
11:19:25	363.0	7	AT	362.8	363.0	Buy		18,071,515	14493	LSE
11:19:25	362.8	100	AT	362.8	363.0	Sell		18,071,508	14492	LSE
11:19:25	363.0	32	AT	362.8	363.0	Buy		18,071,408	14491	LSE
11:19:25	363.0	31	AT	362.8	363.0	Buy		18,071,376	14490	LSE
11:19:25	362.8	146	AT	362.8	363.0	Sell		18,071,345	14489	LSE
11:19:25	362.8	54	AT	362.8	363.0	Sell		18,071,199	14488	LSE
11:19:25	363.0	207	AT	362.8	363.0	Buy		18,071,145	14487	LSE
11:19:23	363.0	8	AT	362.8	363.0	Buy		18,070,938	14486	LSE
11:19:23	363.0	15	AT	362.8	363.0	Buy		18,070,930	14485	LSE
11:19:23	363.0	16	AT	362.8	363.0	Buy		18,070,915	14484	LSE
11:19:23	362.8	100	AT	362.8	363.0	Sell		18,070,899	14483	LSE
11:19:22	362.8	100	AT	362.8	363.2	Sell		18,070,799	14482	LSE
11:19:22	362.8	100	AT	362.8	363.2	Sell		18,070,699	14481	LSE
11:19:21	363.2	39	AT	362.8	363.2	Buy		18,070,599	14480	LSE
11:19:21	363.2	7	AT	362.8	363.2	Buy		18,070,560	14479	LSE
11:19:21	363.2	39	AT	362.8	363.2	Buy		18,070,553	14478	LSE
11:19:21	363.2	207	AT	362.8	363.2	Buy		18,070,514	14477	LSE
11:19:19	363.2	8	AT	362.8	363.2	Buy		18,070,307	14476	LSE
11:19:19	363.2	16	AT	362.8	363.2	Buy		18,070,299	14475	LSE
11:19:19	363.2	15	AT	362.8	363.2	Buy		18,070,283	14474	LSE
11:19:16	363.2	16	AT	362.8	363.2	Buy		18,070,268	14473	LSE
11:19:16	363.2	23	AT	362.8	363.2	Buy		18,070,252	14472	LSE
11:19:16	363.2	17	AT	362.8	363.2	Buy		18,070,229	14471	LSE
11:19:16	363.2	100	AT	362.8	363.2	Buy		18,070,212	14470	LSE
11:19:15	363.2	23	AT	362.8	363.2	Buy		18,070,112	14469	LSE
11:19:15	363.2	23	AT	362.8	363.2	Buy		18,070,089	14468	LSE
11:19:13	363.2	8	AT	362.8	363.2	Buy		18,070,066	14467	LSE
11:19:13	363.2	8	AT	362.8	363.2	Buy		18,070,058	14466	LSE
11:19:12	363.2	16	AT	362.8	363.2	Buy		18,070,050	14465	LSE
11:19:12	363.2	15	AT	362.8	363.2	Buy		18,070,034	14464	LSE
11:19:11	363.2	16	AT	363.0	363.2	Buy		18,070,019	14463	LSE
11:19:11	363.2	23	AT	363.0	363.2	Buy		18,070,003	14462	LSE
11:19:11	363.0	100	AT	363.0	363.2	Sell		18,069,980	14461	LSE
11:19:11	363.0	100	AT	363.0	363.2	Sell		18,069,880	14460	LSE
11:19:11	363.2	207	AT	362.8	363.2	Buy		18,069,780	14459	LSE
11:19:09	363.2	16	AT	362.8	363.2	Buy		18,069,573	14458	LSE
11:19:09	363.2	7	AT	362.8	363.2	Buy		18,069,557	14457	LSE
11:19:09	363.2	16	AT	362.8	363.2	Buy		18,069,550	14456	LSE
11:19:09	363.0	100	AT	363.0	363.2	Sell		18,069,534	14455	LSE
11:19:09	363.0	100	AT	363.0	363.2	Sell		18,069,434	14454	LSE
11:19:08	363.2	23	AT	363.0	363.2	Buy		18,069,334	14453	LSE
11:19:08	363.2	24	AT	363.0	363.2	Buy		18,069,311	14452	LSE
11:19:08	363.0	100	AT	363.0	363.2	Sell		18,069,287	14451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions