Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:45	367.0	235	AT	366.4	367.0	Buy		14,853,617	8451	LSE
10:35:45	366.8	1138	AT	366.4	366.8	Buy		14,853,382	8450	LSE
10:35:45	366.8	966	AT	366.4	366.8	Buy		14,852,244	8449	LSE
10:35:45	366.6	1681	AT	366.4	366.6	Buy		14,851,278	8448	LSE
10:35:45	366.8	385	AT	366.4	366.8	Buy		14,849,597	8447	LSE
10:35:45	366.8	601	AT	366.4	366.8	Buy		14,849,212	8446	LSE
10:35:45	366.8	1648	AT	366.4	366.8	Buy		14,848,611	8445	LSE
10:35:45	366.8	833	AT	366.4	366.8	Buy		14,846,963	8444	LSE
10:35:45	366.8	133	AT	366.4	366.8	Buy		14,846,130	8443	LSE
10:35:45	366.6	2235	AT	366.2	366.6	Buy		14,845,997	8442	LSE
10:35:45	366.6	662	AT	366.2	366.6	Buy		14,843,762	8441	LSE
10:35:45	366.6	2432	AT	366.2	366.6	Buy		14,843,100	8440	LSE
10:35:45	366.6	1081	AT	366.2	366.6	Buy		14,840,668	8439	LSE
10:35:45	366.6	1496	AT	366.2	366.6	Buy		14,839,587	8438	LSE
10:35:45	366.6	566	AT	366.2	366.6	Buy		14,838,091	8437	LSE
10:35:43	366.6	100	AT	366.2	366.6	Buy		14,837,525	8436	LSE
10:35:34	366.6	100	AT	366.2	366.6	Buy		14,837,425	8435	LSE
10:35:23	366.6	100	AT	366.2	366.6	Buy		14,837,325	8434	LSE
10:35:14	366.6	100	AT	366.2	366.6	Buy		14,837,225	8433	LSE
10:35:13	366.4	357	AT	366.4	366.6	Sell		14,837,125	8432	LSE
10:35:13	366.6	1229	AT	366.6	366.8	Sell		14,836,768	8431	LSE
10:35:13	366.6	606	AT	366.6	366.8	Sell		14,835,539	8430	LSE
10:35:13	366.8	813	AT	366.6	366.8	Buy		14,834,933	8429	LSE
10:35:06	366.8	357	AT	366.8	367.0	Sell		14,834,120	8428	LSE
10:35:06	367.0	530	AT	366.6	367.0	Buy		14,833,763	8427	LSE
10:35:06	367.0	966	AT	366.6	367.0	Buy		14,833,233	8426	LSE
10:35:06	366.8	918	AT	366.4	366.8	Buy		14,832,267	8425	LSE
10:35:06	366.6	918	AT	366.2	366.6	Buy		14,831,349	8424	LSE
10:35:06	366.4	966	AT	366.2	366.4	Buy		14,830,431	8423	LSE
10:35:06	366.4	400	AT	366.2	366.4	Buy		14,829,465	8422	LSE
10:35:06	366.4	641	AT	366.2	366.4	Buy		14,829,065	8421	LSE
10:35:06	366.2	492	AT	366.0	366.4			14,828,424	8420	LSE
10:35:06	366.2	1644	AT	366.0	366.2	Buy		14,827,932	8419	LSE
10:35:06	366.2	1356	AT	366.0	366.2	Buy		14,826,288	8418	LSE
10:35:06	366.2	7162	AT	366.0	366.6	Sell		14,824,932	8417	LSE
10:35:06	366.2	3000	AT	366.0	366.2	Buy		14,817,770	8416	LSE
10:35:06	366.2	9026	AT	366.0	366.6	Sell		14,814,770	8415	LSE
10:35:06	366.2	1136	AT	366.0	366.2	Buy		14,805,744	8414	LSE
10:35:06	366.2	220	AT	366.0	366.2	Buy		14,804,608	8413	LSE
10:35:06	366.2	1644	AT	366.0	366.2	Buy		14,804,388	8412	LSE
10:35:06	366.2	7399	AT	366.0	366.6	Sell		14,802,744	8411	LSE
10:35:06	366.2	3000	AT	366.0	366.2	Buy		14,795,345	8410	LSE
10:35:06	366.2	5535	AT	366.0	366.4			14,792,345	8409	LSE
10:35:06	366.2	3000	AT	366.0	366.2	Buy		14,786,810	8408	LSE
10:35:06	366.2	2520	AT	366.0	366.4			14,783,810	8407	LSE
10:35:06	366.2	3000	AT	366.0	366.2	Buy		14,781,290	8406	LSE
10:35:06	366.2	1726	AT	366.0	366.4			14,778,290	8405	LSE
10:35:06	366.2	3000	AT	366.0	366.2	Buy		14,776,564	8404	LSE
10:35:06	366.2	2333	AT	366.0	366.2	Buy		14,773,564	8403	LSE
10:35:06	366.2	2449	AT	366.0	366.2	Buy		14,771,231	8402	LSE
10:35:06	366.2	1809	AT	366.0	366.2	Buy		14,768,782	8401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions