Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:01	365.2	100	AT	365.2	365.4	Sell		17,520,964	11301	LSE
11:09:01	365.2	500	AT	365.2	365.4	Sell		17,520,864	11300	LSE
11:09:01	365.2	300	AT	365.2	365.4	Sell		17,520,364	11299	LSE
11:09:01	365.4	300	AT	365.0	365.4	Buy		17,520,064	11298	LSE
11:09:01	365.4	200	AT	365.0	365.4	Buy		17,519,764	11297	LSE
11:09:01	365.4	500	AT	365.0	365.4	Buy		17,519,564	11296	LSE
11:09:01	365.4	100	AT	365.0	365.4	Buy		17,519,064	11295	LSE
11:09:01	365.0	77	AT	365.0	365.4	Sell		17,518,964	11294	LSE
11:09:01	365.0	100	AT	365.0	365.4	Sell		17,518,887	11293	LSE
11:09:00	365.0	100	AT	365.0	365.4	Sell		17,518,787	11292	LSE
11:09:00	365.0	8	AT	365.0	365.4	Sell		17,518,687	11291	LSE
11:09:00	365.0	8	AT	365.0	365.4	Sell		17,518,679	11290	LSE
11:08:59	365.0	31	AT	365.0	365.4	Sell		17,518,671	11289	LSE
11:08:59	365.0	8	AT	365.0	365.4	Sell		17,518,640	11288	LSE
11:08:59	365.0	31	AT	365.0	365.4	Sell		17,518,632	11287	LSE
11:08:59	365.0	100	AT	365.0	365.4	Sell		17,518,601	11286	LSE
11:08:59	365.0	25	AT	365.0	365.4	Sell		17,518,501	11285	LSE
11:08:58	365.0	14	AT	365.0	365.4	Sell		17,518,476	11284	LSE
11:08:58	365.0	86	AT	365.0	365.4	Sell		17,518,462	11283	LSE
11:08:58	365.0	200	AT	365.0	365.4	Sell		17,518,376	11282	LSE
11:08:57	365.0	100	AT	365.0	365.4	Sell		17,518,176	11281	LSE
11:08:57	365.0	23	AT	365.0	365.4	Sell		17,518,076	11280	LSE
11:08:56	365.0	100	AT	365.0	365.4	Sell		17,518,053	11279	LSE
11:08:56	365.0	78	AT	365.0	365.4	Sell		17,517,953	11278	LSE
11:08:56	365.0	78	AT	365.0	365.4	Sell		17,517,875	11277	LSE
11:08:56	365.0	100	AT	365.0	365.4	Sell		17,517,797	11276	LSE
11:08:55	365.0	100	AT	365.0	365.4	Sell		17,517,697	11275	LSE
11:08:55	365.0	7	AT	365.0	365.4	Sell		17,517,597	11274	LSE
11:08:55	365.0	39	AT	365.0	365.4	Sell		17,517,590	11273	LSE
11:08:55	365.0	39	AT	365.0	365.4	Sell		17,517,551	11272	LSE
11:08:54	365.0	53	AT	365.0	365.4	Sell		17,517,512	11271	LSE
11:08:54	365.0	147	AT	365.0	365.4	Sell		17,517,459	11270	LSE
11:08:54	365.0	16	AT	365.0	365.4	Sell		17,517,312	11269	LSE
11:08:54	365.0	15	AT	365.0	365.4	Sell		17,517,296	11268	LSE
11:08:53	365.0	100	AT	365.0	365.4	Sell		17,517,281	11267	LSE
11:08:53	365.0	8	AT	365.0	365.4	Sell		17,517,181	11266	LSE
11:08:53	365.0	16	AT	365.0	365.4	Sell		17,517,173	11265	LSE
11:08:53	365.0	15	AT	365.0	365.4	Sell		17,517,157	11264	LSE
11:08:53	365.0	100	AT	365.0	365.4	Sell		17,517,142	11263	LSE
11:08:52	365.0	8	AT	365.0	365.4	Sell		17,517,042	11262	LSE
11:08:52	365.0	8	AT	365.0	365.4	Sell		17,517,034	11261	LSE
11:08:52	365.0	100	AT	365.0	365.4	Sell		17,517,026	11260	LSE
11:08:52	365.0	8	AT	365.0	365.4	Sell		17,516,926	11259	LSE
11:08:52	365.0	31	AT	365.0	365.4	Sell		17,516,918	11258	LSE
11:08:51	365.0	31	AT	365.0	365.4	Sell		17,516,887	11257	LSE
11:08:51	365.0	100	AT	365.0	365.4	Sell		17,516,856	11256	LSE
11:08:51	365.0	29	AT	365.0	365.4	Sell		17,516,756	11255	LSE
11:08:51	365.0	100	AT	365.0	365.4	Sell		17,516,727	11254	LSE
11:08:51	365.0	86	AT	365.0	365.4	Sell		17,516,627	11253	LSE
11:08:51	365.0	14	AT	365.0	365.4	Sell		17,516,541	11252	LSE
11:08:51	365.0	100	AT	365.0	365.4	Sell		17,516,527	11251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions