Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 16551 - 16501 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:36	360.4	307	AT	360.4	360.6	Sell		18,679,656	16551	LSE
11:23:36	360.6	200	AT	360.2	360.6	Buy		18,679,349	16550	LSE
11:23:36	360.2	333	AT	360.2	360.6	Sell		18,679,149	16549	LSE
11:23:36	360.2	308	AT	360.2	360.6	Sell		18,678,816	16548	LSE
11:23:36	360.2	459	AT	360.2	360.6	Sell		18,678,508	16547	LSE
11:23:36	360.2	59	AT	360.2	360.6	Sell		18,678,049	16546	LSE
11:23:36	360.2	100	AT	360.2	360.6	Sell		18,677,990	16545	LSE
11:23:36	360.2	41	AT	360.2	360.6	Sell		18,677,890	16544	LSE
11:23:36	360.2	100	AT	360.2	360.6	Sell		18,677,849	16543	LSE
11:23:36	360.2	159	AT	360.2	360.6	Sell		18,677,749	16542	LSE
11:23:36	360.2	141	AT	360.2	360.6	Sell		18,677,590	16541	LSE
11:23:36	360.6	100	AT	360.2	360.6	Buy		18,677,449	16540	LSE
11:23:36	360.2	168	AT	360.2	360.6	Sell		18,677,349	16539	LSE
11:23:36	360.2	932	AT	360.2	360.6	Sell		18,677,181	16538	LSE
11:23:36	360.6	100	AT	360.2	360.6	Buy		18,676,249	16537	LSE
11:23:36	360.2	100	AT	360.2	360.6	Sell		18,676,149	16536	LSE
11:23:36	360.6	300	AT	360.2	360.6	Buy		18,676,049	16535	LSE
11:23:36	360.2	82	AT	360.2	360.6	Sell		18,675,749	16534	LSE
11:23:36	360.2	218	AT	360.2	360.6	Sell		18,675,667	16533	LSE
11:23:35	360.4	313	AT	360.4	360.8	Sell		18,675,449	16532	LSE
11:23:35	360.4	1114	AT	360.4	360.8	Sell		18,675,136	16531	LSE
11:23:35	360.4	918	AT	360.4	360.8	Sell		18,674,022	16530	LSE
11:23:35	360.6	300	AT	360.6	360.8	Sell		18,673,104	16529	LSE
11:23:35	360.6	200	AT	360.6	360.8	Sell		18,672,804	16528	LSE
11:23:35	360.6	900	AT	360.6	360.8	Sell		18,672,604	16527	LSE
11:23:35	360.6	200	AT	360.6	360.8	Sell		18,671,704	16526	LSE
11:23:35	360.8	100	AT	360.6	360.8	Buy		18,671,504	16525	LSE
11:23:35	360.8	400	AT	360.6	360.8	Buy		18,671,404	16524	LSE
11:23:35	360.6	1207	AT	360.4	360.6	Buy		18,671,004	16523	LSE
11:23:35	360.6	1724	AT	360.4	360.6	Buy		18,669,797	16522	LSE
11:23:35	360.6	339	AT	360.4	360.6	Buy		18,668,073	16521	LSE
11:23:35	360.6	379	AT	360.4	360.6	Buy		18,667,734	16520	LSE
11:23:35	360.6	200	AT	360.2	360.6	Buy		18,667,355	16519	LSE
11:23:35	360.2	700	AT	360.2	360.6	Sell		18,667,155	16518	LSE
11:23:35	360.4	315	AT	360.4	360.6	Sell		18,666,455	16517	LSE
11:23:35	360.4	118	AT	360.4	360.6	Sell		18,666,140	16516	LSE
11:23:35	360.4	700	AT	360.4	360.8	Sell		18,666,022	16515	LSE
11:23:35	360.8	200	AT	360.4	360.8	Buy		18,665,322	16514	LSE
11:23:35	360.8	200	AT	360.4	360.8	Buy		18,665,122	16513	LSE
11:23:35	360.4	100	AT	360.4	360.8	Sell		18,664,922	16512	LSE
11:23:35	360.6	700	AT	360.6	361.0	Sell		18,664,822	16511	LSE
11:23:35	360.8	282	AT	360.4	360.8	Buy		18,664,122	16510	LSE
11:23:35	360.8	918	AT	360.4	360.8	Buy		18,663,840	16509	LSE
11:23:34	360.6	300	AT	360.4	360.6	Buy		18,662,922	16508	LSE
11:23:34	360.6	300	AT	360.6	360.8	Sell		18,662,622	16507	LSE
11:23:34	360.8	182	AT	360.8	361.0	Sell		18,662,322	16506	LSE
11:23:34	360.8	218	AT	360.6	360.8	Buy		18,662,140	16505	LSE
11:23:34	360.6	100	AT	360.6	360.8	Sell		18,661,922	16504	LSE
11:23:34	360.8	700	AT	360.6	360.8	Buy		18,661,822	16503	LSE
11:23:34	360.6	918	AT	360.4	360.6	Buy		18,661,122	16502	LSE
11:23:34	360.6	316	AT	360.4	360.6	Buy		18,660,204	16501	LSE

MiNK Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions