Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:36	364.0	300	AT	364.0	364.4	Sell		13,689,131	7901	LSE
10:26:36	364.2	918	AT	364.0	364.2	Buy		13,688,831	7900	LSE
10:26:36	363.8	629	AT	363.8	364.2	Sell		13,687,913	7899	LSE
10:26:36	363.8	71	AT	363.8	364.2	Sell		13,687,284	7898	LSE
10:26:36	363.8	100	AT	363.8	364.2	Sell		13,687,213	7897	LSE
10:26:36	363.8	200	AT	363.8	364.2	Sell		13,687,113	7896	LSE
10:26:36	363.8	500	AT	363.6	363.8	Buy		13,686,913	7895	LSE
10:26:36	363.8	200	AT	363.8	364.2	Sell		13,686,413	7894	LSE
10:26:36	363.8	100	AT	363.8	364.2	Sell		13,686,213	7893	LSE
10:26:36	363.8	100	AT	363.6	363.8	Buy		13,686,113	7892	LSE
10:26:36	363.8	200	AT	363.8	364.2	Sell		13,686,013	7891	LSE
10:26:36	363.8	100	AT	363.8	364.2	Sell		13,685,813	7890	LSE
10:26:35	364.2	400	AT	363.6	364.2	Buy		13,685,713	7889	LSE
10:26:35	364.2	918	AT	363.6	364.2	Buy		13,685,313	7888	LSE
10:26:35	363.6	100	AT	363.6	364.2	Sell		13,684,395	7887	LSE
10:26:35	363.8	703	AT	363.8	364.2	Sell		13,684,295	7886	LSE
10:26:35	363.8	797	AT	363.8	364.2	Sell		13,683,592	7885	LSE
10:26:35	363.8	74	AT	363.6	363.8	Buy		13,682,795	7884	LSE
10:26:34	363.8	100	AT	363.8	364.6	Sell		13,682,721	7883	LSE
10:26:33	364.0	300	AT	364.0	364.6	Sell		13,682,621	7882	LSE
10:26:33	364.4	643	AT	363.8	364.4	Buy		13,682,321	7881	LSE
10:26:33	364.4	400	AT	363.8	364.4	Buy		13,681,678	7880	LSE
10:26:33	364.4	354	AT	363.8	364.4	Buy		13,681,278	7879	LSE
10:26:33	364.4	564	AT	363.8	364.4	Buy		13,680,924	7878	LSE
10:26:31	363.8	300	AT	363.8	364.4	Sell		13,680,360	7877	LSE
10:26:31	363.8	300	AT	363.8	364.4	Sell		13,680,060	7876	LSE
10:26:31	363.8	100	AT	363.8	364.4	Sell		13,679,760	7875	LSE
10:26:31	364.0	82	AT	363.8	364.0	Buy		13,679,660	7874	LSE
10:26:31	364.0	218	AT	364.0	364.4	Sell		13,679,578	7873	LSE
10:26:31	364.0	300	AT	364.0	364.4	Sell		13,679,360	7872	LSE
10:26:31	364.0	100	AT	364.0	364.4	Sell		13,679,060	7871	LSE
10:26:31	364.0	200	AT	364.0	364.4	Sell		13,678,960	7870	LSE
10:26:31	364.0	100	AT	364.0	364.4	Sell		13,678,760	7869	LSE
10:26:31	363.8	100	AT	363.8	364.2	Sell		13,678,660	7868	LSE
10:26:31	364.2	824	AT	363.6	364.2	Buy		13,678,560	7867	LSE
10:26:31	363.8	230	AT	363.6	363.8	Buy		13,677,736	7866	LSE
10:26:31	363.8	70	AT	363.8	364.2	Sell		13,677,506	7865	LSE
10:26:31	363.8	100	AT	363.8	364.2	Sell		13,677,436	7864	LSE
10:26:31	363.8	748	AT	363.8	364.2	Sell		13,677,336	7863	LSE
10:26:31	363.8	52	AT	363.8	364.2	Sell		13,676,588	7862	LSE
10:26:31	363.8	700	AT	363.8	364.2	Sell		13,676,536	7861	LSE
10:26:30	363.8	60	AT	363.8	364.2	Sell		13,675,836	7860	LSE
10:26:30	363.8	40	AT	363.8	364.2	Sell		13,675,776	7859	LSE
10:26:30	363.8	78	AT	363.8	364.2	Sell		13,675,736	7858	LSE
10:26:30	363.8	100	AT	363.8	364.2	Sell		13,675,658	7857	LSE
10:26:30	363.8	300	AT	363.8	364.2	Sell		13,675,558	7856	LSE
10:26:30	363.8	300	AT	363.8	364.2	Sell		13,675,258	7855	LSE
10:26:30	364.0	14	AT	363.8	364.0	Buy		13,674,958	7854	LSE
10:26:30	364.0	200	AT	364.0	364.6	Sell		13,674,944	7853	LSE
10:26:30	364.0	138	AT	364.0	364.6	Sell		13,674,744	7852	LSE
10:26:30	364.0	162	AT	364.0	364.6	Sell		13,674,606	7851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions