Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:00	360.0	1851	AT	360.0	360.6	Sell		6,174,307	3251	LSE
09:40:00	360.0	10	AT	360.0	360.6	Sell		6,172,456	3250	LSE
09:40:00	360.0	3772	AT	360.0	360.6	Sell		6,172,446	3249	LSE
09:40:00	360.0	1073	AT	359.8	360.6	Sell		6,168,674	3248	LSE
09:40:00	360.0	4560	AT	360.0	360.6	Sell		6,167,601	3247	LSE
09:40:00	360.0	1073	AT	360.0	360.6	Sell		6,163,041	3246	LSE
09:40:00	360.0	62987	AT	359.8	360.6	Sell		6,161,968	3245	LSE
09:40:00	360.0	5633	AT	360.0	360.6	Sell		6,098,981	3244	LSE
09:40:00	360.0	489	AT	359.8	360.6	Sell		6,093,348	3243	LSE
09:40:00	360.0	2351	AT	360.0	360.6	Sell		6,092,859	3242	LSE
09:40:00	360.0	2936	AT	360.0	360.6	Sell		6,090,508	3241	LSE
09:40:00	360.0	346	AT	360.0	360.6	Sell		6,087,572	3240	LSE
09:40:00	360.0	2300	AT	359.8	360.6	Sell		6,087,226	3239	LSE
09:40:00	360.0	5633	AT	360.0	360.6	Sell		6,084,926	3238	LSE
09:40:00	360.0	1678	AT	360.0	360.6	Sell		6,079,293	3237	LSE
09:40:00	360.0	204	AT	359.8	360.6	Sell		6,077,615	3236	LSE
09:40:00	360.0	2	AT	359.8	360.6	Sell		6,077,411	3235	LSE
09:40:00	360.0	5633	AT	360.0	360.6	Sell		6,077,409	3234	LSE
09:40:00	360.0	3772	AT	360.0	360.6	Sell		6,071,776	3233	LSE
09:40:00	360.0	2472	AT	359.8	360.6	Sell		6,068,004	3232	LSE
09:40:00	360.0	63	AT	359.8	360.6	Sell		6,065,532	3231	LSE
09:40:00	360.0	5633	AT	360.0	360.6	Sell		6,065,469	3230	LSE
09:40:00	360.0	1443	AT	360.0	360.6	Sell		6,059,836	3229	LSE
09:40:00	360.0	2329	AT	360.0	360.6	Sell		6,058,393	3228	LSE
09:40:00	360.0	206	AT	360.0	360.6	Sell		6,056,064	3227	LSE
09:40:00	360.0	3745	AT	360.0	360.6	Sell		6,055,858	3226	LSE
09:40:00	360.0	1888	AT	360.0	360.6	Sell		6,052,113	3225	LSE
09:39:58	359.6	510	AT	359.6	360.6	Sell		6,050,225	3224	LSE
09:39:58	359.6	524	AT	359.6	360.6	Sell		6,049,715	3223	LSE
09:39:58	359.8	1090	AT	359.8	360.6	Sell		6,049,191	3222	LSE
09:39:58	359.8	1138	AT	359.8	360.6	Sell		6,048,101	3221	LSE
09:39:58	360.0	628	AT	359.6	360.0	Buy		6,046,963	3220	LSE
09:39:58	359.6	1148	AT	358.6	359.6	Buy		6,046,335	3219	LSE
09:39:58	359.4	3543	AT	358.6	359.4	Buy		6,045,187	3218	LSE
09:39:55	359.0	609	AT	359.0	359.4	Sell		6,041,644	3217	LSE
09:39:55	359.0	20	AT	359.0	359.4	Sell		6,041,035	3216	LSE
09:39:55	359.0	588	AT	359.0	359.4	Sell		6,041,015	3215	LSE
09:39:55	359.0	501	AT	359.0	359.4	Sell		6,040,427	3214	LSE
09:39:54	358.8	817	AT	358.8	359.4	Sell		6,039,926	3213	LSE
09:39:54	358.8	1103	AT	358.8	359.4	Sell		6,039,109	3212	LSE
09:39:54	359.4	1981	AT	358.2	359.4	Buy		6,038,006	3211	LSE
09:39:54	359.2	2448	AT	358.0	359.2	Buy		6,036,025	3210	LSE
09:39:53	358.6	1846	AT	358.0	358.6	Buy		6,033,577	3209	LSE
09:39:53	358.0	5633	AT	358.0	358.6	Sell		6,031,731	3208	LSE
09:39:53	358.2	1086	AT	358.0	358.2	Buy		6,026,098	3207	LSE
09:39:53	358.0	3671	AT	357.2	358.0	Buy		6,025,012	3206	LSE
09:39:53	358.0	1097	AT	357.0	358.0	Buy		6,021,341	3205	LSE
09:39:53	357.8	1136	AT	356.2	357.8	Buy		6,020,244	3204	LSE
09:39:53	357.6	1081	AT	356.2	357.6	Buy		6,019,108	3203	LSE
09:39:53	357.4	1071	AT	356.2	357.4	Buy		6,018,027	3202	LSE
09:39:53	357.2	1160	AT	356.2	357.2	Buy		6,016,956	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions