Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:06-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:13	368.6	364	AT	368.6	368.8	Sell		2,557,629	851	LSE
06:06:13	368.6	869	AT	368.6	368.8	Sell		2,557,265	850	LSE
06:06:13	368.6	642	AT	368.6	368.8	Sell		2,556,396	849	LSE
06:06:09	368.6	22	AT	368.6	369.0	Sell		2,555,754	848	LSE
06:06:07	368.8	1572	AT	368.8	369.0	Sell		2,555,732	847	LSE
06:06:07	368.8	22	AT	368.8	369.0	Sell		2,554,160	846	LSE
06:05:30	368.8	414	AT	368.8	369.0	Sell		2,554,138	845	LSE
06:04:08	368.998	3	O	368.6	369.0	Buy		2,553,724	844	LSE
06:03:00	368.8	501	AT	368.8	369.0	Sell		2,553,721	843	LSE
06:02:53	368.6	9	O	368.6	369.0	Sell		2,553,220	842	LSE
06:02:40	368.6	15	O	368.6	369.0	Sell		2,553,211	841	LSE
06:02:20	368.998	3	O	368.6	369.0	Buy		2,553,196	840	LSE
06:02:14	368.673	125	O	368.6	369.0	Sell		2,553,193	839	LSE
06:01:20	368.8	1388	AT	368.8	369.0	Sell		2,553,068	838	LSE
06:01:20	368.8	871	AT	368.8	369.0	Sell		2,551,680	837	LSE
06:00:40	369.0	608	AT	369.0	369.2	Sell		2,550,809	836	LSE
05:59:19	369.0	700	O	368.8	369.2			2,550,201	835	LSE
05:56:49	369.2	792	AT	368.8	369.2	Buy		2,549,501	834	LSE
05:56:49	369.2	1115	AT	368.8	369.2	Buy		2,548,709	833	LSE
05:56:49	369.2	923	AT	368.8	369.2	Buy		2,547,594	832	LSE
05:56:49	369.2	897	AT	368.8	369.2	Buy		2,546,671	831	LSE
05:56:49	369.2	794	AT	368.8	369.2	Buy		2,545,774	830	LSE
05:55:52	369.0	3362	AT	369.0	369.2	Sell		2,544,980	829	LSE
05:55:52	369.0	500	AT	368.8	369.0	Buy		2,541,618	828	LSE
05:54:13	368.8	5430	O	368.6	369.0			2,541,118	827	LSE
05:54:00	368.8	683	AT	368.6	368.8	Buy		2,535,688	826	LSE
05:54:00	368.6	1061	AT	368.4	368.6	Buy		2,535,005	825	LSE
05:54:00	368.6	601	AT	368.4	368.6	Buy		2,533,944	824	LSE
05:52:51	368.5	601	O	368.4	368.6			2,533,343	823	LSE
05:50:57	368.6	631	AT	368.2	368.6	Buy		2,532,742	822	LSE
05:50:57	368.6	881	AT	368.2	368.6	Buy		2,532,111	821	LSE
05:50:57	368.6	798	AT	368.2	368.6	Buy		2,531,230	820	LSE
05:50:11	368.4	1572	AT	368.4	368.6	Sell		2,530,432	819	LSE
05:50:11	368.4	874	AT	368.4	368.6	Sell		2,528,860	818	LSE
05:49:22	368.4	969	AT	368.0	368.4	Buy		2,527,986	817	LSE
05:49:22	368.4	685	AT	368.0	368.4	Buy		2,527,017	816	LSE
05:49:22	368.4	942	AT	368.0	368.4	Buy		2,526,332	815	LSE
05:49:22	368.4	809	AT	368.0	368.4	Buy		2,525,390	814	LSE
05:48:56	368.2	2265	AT	368.2	368.4	Sell		2,524,581	813	LSE
05:48:56	368.2	876	AT	368.2	368.4	Sell		2,522,316	812	LSE
05:47:49	368.2	1	O	368.2	368.6	Sell		2,521,440	811	LSE
05:45:42	368.4	968	AT	368.4	368.6	Sell		2,521,439	810	LSE
05:44:56	368.6	400	AT	368.4	368.6	Buy		2,520,471	809	LSE
05:44:56	368.6	749	AT	368.2	368.6	Buy		2,520,071	808	LSE
05:44:56	368.6	881	AT	368.2	368.6	Buy		2,519,322	807	LSE
05:44:56	368.6	790	AT	368.2	368.6	Buy		2,518,441	806	LSE
05:42:27	368.2	919	AT	368.0	368.2	Buy		2,517,651	805	LSE
05:42:27	368.2	934	AT	368.0	368.2	Buy		2,516,732	804	LSE
05:41:56	368.0	2048	AT	368.0	368.2	Sell		2,515,798	803	LSE
05:41:56	368.0	890	AT	368.0	368.2	Sell		2,513,750	802	LSE
05:41:17	368.1	1100	O	368.0	368.2			2,512,860	801	LSE

RSE Archive (GM)

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions