Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.60

-8.80

( -2.38% )

Updated: 09:41:04

Delayed by 15 minutes

Trade 15851 - 15801 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:59	361.6	319	AT	361.2	361.6	Buy		18,445,024	15851	LSE
11:22:59	361.6	200	AT	361.2	361.6	Buy		18,444,705	15850	LSE
11:22:59	361.6	399	AT	361.0	361.6	Buy		18,444,505	15849	LSE
11:22:59	361.4	3079	AT	361.0	361.4	Buy		18,444,106	15848	LSE
11:22:59	361.4	268	AT	361.0	361.4	Buy		18,441,027	15847	LSE
11:22:59	361.4	918	AT	361.0	361.4	Buy		18,440,759	15846	LSE
11:22:59	361.2	132	AT	361.0	361.2	Buy		18,439,841	15845	LSE
11:22:59	361.2	268	AT	361.2	361.6	Sell		18,439,709	15844	LSE
11:22:59	361.4	267	AT	361.0	361.4	Buy		18,439,441	15843	LSE
11:22:59	361.4	382	AT	361.4	361.6	Sell		18,439,174	15842	LSE
11:22:59	361.4	218	AT	361.4	361.6	Sell		18,438,792	15841	LSE
11:22:59	361.4	918	AT	361.4	361.6	Sell		18,438,574	15840	LSE
11:22:59	361.4	200	AT	361.4	361.6	Sell		18,437,656	15839	LSE
11:22:59	361.4	100	AT	361.4	361.6	Sell		18,437,456	15838	LSE
11:22:59	361.6	300	AT	361.2	361.6	Buy		18,437,356	15837	LSE
11:22:58	361.6	200	AT	361.2	361.6	Buy		18,437,056	15836	LSE
11:22:58	361.4	918	AT	361.4	361.6	Sell		18,436,856	15835	LSE
11:22:58	361.6	1560	AT	361.4	361.6	Buy		18,435,938	15834	LSE
11:22:58	361.6	200	AT	361.4	361.6	Buy		18,434,378	15833	LSE
11:22:58	361.6	474	AT	361.2	361.6	Buy		18,434,178	15832	LSE
11:22:58	361.6	918	AT	361.2	361.6	Buy		18,433,704	15831	LSE
11:22:58	361.6	812	AT	361.2	361.6	Buy		18,432,786	15830	LSE
11:22:58	361.6	100	AT	361.2	361.6	Buy		18,431,974	15829	LSE
11:22:58	361.4	267	AT	361.2	361.4	Buy		18,431,874	15828	LSE
11:22:58	361.4	200	AT	361.2	361.4	Buy		18,431,607	15827	LSE
11:22:58	361.2	34	AT	361.2	361.4	Sell		18,431,407	15826	LSE
11:22:58	361.2	1106	AT	361.0	361.2	Buy		18,431,373	15825	LSE
11:22:58	361.4	66	AT	361.4	361.6	Sell		18,430,267	15824	LSE
11:22:58	361.6	33	AT	361.4	361.6	Buy		18,430,201	15823	LSE
11:22:58	361.6	67	AT	361.4	361.6	Buy		18,430,168	15822	LSE
11:22:58	361.6	100	AT	361.4	361.6	Buy		18,430,101	15821	LSE
11:22:58	361.4	267	AT	361.0	361.4	Buy		18,430,001	15820	LSE
11:22:58	361.2	761	AT	361.2	361.6	Sell		18,429,734	15819	LSE
11:22:58	361.2	267	AT	361.2	361.6	Sell		18,428,973	15818	LSE
11:22:58	361.2	284	AT	361.2	361.6	Sell		18,428,706	15817	LSE
11:22:58	361.4	100	AT	361.2	361.4	Buy		18,428,422	15816	LSE
11:22:58	361.2	700	AT	361.2	361.6	Sell		18,428,322	15815	LSE
11:22:58	361.6	100	AT	361.2	361.6	Buy		18,427,622	15814	LSE
11:22:58	361.2	100	AT	361.2	361.6	Sell		18,427,522	15813	LSE
11:22:58	361.6	100	AT	361.2	361.6	Buy		18,427,422	15812	LSE
11:22:58	361.6	1611	AT	361.2	361.6	Buy		18,427,322	15811	LSE
11:22:58	361.6	200	AT	361.2	361.6	Buy		18,425,711	15810	LSE
11:22:58	361.2	266	AT	361.2	361.6	Sell		18,425,511	15809	LSE
11:22:58	361.2	818	AT	361.2	361.6	Sell		18,425,245	15808	LSE
11:22:58	361.6	200	AT	361.2	361.6	Buy		18,424,427	15807	LSE
11:22:58	361.6	200	AT	361.2	361.6	Buy		18,424,227	15806	LSE
11:22:58	361.4	700	AT	361.4	361.6	Sell		18,424,027	15805	LSE
11:22:58	361.6	42	AT	361.4	361.6	Buy		18,423,327	15804	LSE
11:22:58	361.4	542	AT	361.2	361.4	Buy		18,423,285	15803	LSE
11:22:58	361.2	100	AT	361.2	361.4	Sell		18,422,743	15802	LSE
11:22:58	361.4	457	AT	361.0	361.4	Buy		18,422,643	15801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions