Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:30	364.0	162	AT	364.0	364.6	Sell		13,674,606	7851	LSE
10:26:30	364.0	65	AT	364.0	364.6	Sell		13,674,444	7850	LSE
10:26:30	364.0	100	AT	364.0	364.6	Sell		13,674,379	7849	LSE
10:26:30	364.0	100	AT	364.0	364.6	Sell		13,674,279	7848	LSE
10:26:30	364.0	91	AT	364.0	364.6	Sell		13,674,179	7847	LSE
10:26:30	364.0	200	AT	364.0	364.6	Sell		13,674,088	7846	LSE
10:26:30	364.0	200	AT	364.0	364.6	Sell		13,673,888	7845	LSE
10:26:29	364.2	200	AT	364.2	364.6	Sell		13,673,688	7844	LSE
10:26:29	364.2	100	AT	364.2	364.6	Sell		13,673,488	7843	LSE
10:26:29	364.2	200	AT	364.2	364.6	Sell		13,673,388	7842	LSE
10:26:29	364.2	100	AT	364.2	364.6	Sell		13,673,188	7841	LSE
10:26:29	364.6	918	AT	364.0	364.6	Buy		13,673,088	7840	LSE
10:26:29	364.2	100	AT	364.2	364.6	Sell		13,672,170	7839	LSE
10:26:29	364.2	79	AT	364.2	364.6	Sell		13,672,070	7838	LSE
10:26:29	364.2	500	AT	364.2	364.8	Sell		13,671,991	7837	LSE
10:26:29	364.6	824	AT	364.0	364.6	Buy		13,671,491	7836	LSE
10:26:29	364.2	78	AT	364.0	364.2	Buy		13,670,667	7835	LSE
10:26:28	364.2	700	AT	364.2	364.6	Sell		13,670,589	7834	LSE
10:26:28	364.2	100	AT	364.2	364.8	Sell		13,669,889	7833	LSE
10:26:28	364.4	618	AT	364.4	364.8	Sell		13,669,789	7832	LSE
10:26:27	364.4	300	AT	364.4	364.8	Sell		13,669,171	7831	LSE
10:26:27	364.4	300	AT	364.2	364.4	Buy		13,668,871	7830	LSE
10:26:27	364.6	918	AT	364.0	364.6	Buy		13,668,571	7829	LSE
10:26:27	364.4	918	AT	363.8	364.4	Buy		13,667,653	7828	LSE
10:26:27	364.0	100	AT	364.0	364.4	Sell		13,666,735	7827	LSE
10:26:27	364.0	600	AT	364.0	364.4	Sell		13,666,635	7826	LSE
10:26:27	364.0	182	AT	363.8	364.0	Buy		13,666,035	7825	LSE
10:26:27	364.0	318	AT	364.0	364.4	Sell		13,665,853	7824	LSE
10:26:27	364.0	300	AT	364.0	364.4	Sell		13,665,535	7823	LSE
10:26:27	364.0	300	AT	364.0	364.4	Sell		13,665,235	7822	LSE
10:26:26	363.8	100	AT	363.8	364.6	Sell		13,664,935	7821	LSE
10:26:26	364.4	675	AT	363.8	364.4	Buy		13,664,835	7820	LSE
10:26:26	364.4	25	AT	363.8	364.4	Buy		13,664,160	7819	LSE
10:26:26	364.4	918	AT	363.8	364.4	Buy		13,664,135	7818	LSE
10:26:26	364.2	918	AT	363.6	364.2	Buy		13,663,217	7817	LSE
10:26:26	363.8	918	AT	363.8	364.4	Sell		13,662,299	7816	LSE
10:26:26	363.8	100	AT	363.8	364.4	Sell		13,661,381	7815	LSE
10:26:26	364.4	208	AT	364.0	364.4	Buy		13,661,281	7814	LSE
10:26:26	364.4	11	AT	364.4	364.8	Sell		13,661,073	7813	LSE
10:26:26	364.6	918	AT	364.4	364.6	Buy		13,661,062	7812	LSE
10:26:25	364.8	918	AT	364.4	364.8	Buy		13,660,144	7811	LSE
10:26:25	364.4	638	AT	364.4	365.0	Sell		13,659,226	7810	LSE
10:26:25	364.4	62	AT	364.4	365.0	Sell		13,658,588	7809	LSE
10:26:25	364.4	100	AT	364.4	365.0	Sell		13,658,526	7808	LSE
10:26:25	364.4	609	AT	364.4	365.0	Sell		13,658,426	7807	LSE
10:26:25	364.4	891	AT	364.4	365.0	Sell		13,657,817	7806	LSE
10:26:25	364.4	27	AT	364.4	365.0	Sell		13,656,926	7805	LSE
10:26:25	364.4	73	AT	364.4	365.0	Sell		13,656,899	7804	LSE
10:26:25	364.8	918	AT	364.4	364.8	Buy		13,656,826	7803	LSE
10:26:24	364.4	100	AT	364.4	364.8	Sell		13,655,908	7802	LSE
10:26:24	364.4	100	AT	364.4	364.8	Sell		13,655,808	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions