Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:16-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:08	368.0	897	AT	368.0	368.2	Sell		2,320,530	751	LSE
05:15:44	368.2	1	O	368.0	368.2	Buy		2,319,633	750	LSE
05:15:33	368.2	775	AT	368.2	368.6	Sell		2,319,632	749	LSE
05:15:33	368.2	1596	AT	368.2	368.6	Sell		2,318,857	748	LSE
05:15:33	368.2	314	AT	368.2	368.6	Sell		2,317,261	747	LSE
05:15:33	368.2	897	AT	368.2	368.6	Sell		2,316,947	746	LSE
05:15:33	368.2	2236	AT	368.2	368.6	Sell		2,316,050	745	LSE
05:15:25	368.4	891	AT	368.4	368.6	Sell		2,313,814	744	LSE
05:15:25	368.4	1572	AT	368.4	368.6	Sell		2,312,923	743	LSE
05:14:55	368.5	638	O	368.4	368.6			2,311,351	742	LSE
05:14:16	368.5	571	O	368.4	368.6			2,310,713	741	LSE
05:13:47	368.6	15	O	368.4	368.6	Buy		2,310,142	740	LSE
05:12:46	368.6	1182	AT	368.6	368.8	Sell		2,310,127	739	LSE
05:12:46	368.6	891	AT	368.6	368.8	Sell		2,308,945	738	LSE
05:12:46	368.6	113	AT	368.6	368.8	Sell		2,308,054	737	LSE
05:12:46	368.6	2216	AT	368.6	368.8	Sell		2,307,941	736	LSE
05:12:46	368.6	2292	AT	368.6	368.8	Sell		2,305,725	735	LSE
05:12:46	368.8	1854	AT	368.8	369.0	Sell		2,303,433	734	LSE
05:12:46	368.8	881	AT	368.6	368.8	Buy		2,301,579	733	LSE
05:11:08	368.2	25	O	368.2	368.6	Sell		2,300,698	732	LSE
05:10:46	368.4	571	AT	368.4	368.6	Sell		2,300,673	731	LSE
05:10:46	368.4	881	AT	368.4	368.6	Sell		2,300,102	730	LSE
05:10:46	368.4	1000	AT	368.2	368.4	Buy		2,299,221	729	LSE
05:10:20	368.398	114	O	368.0	368.4	Buy		2,298,221	728	LSE
05:10:17	368.2	891	AT	368.2	368.4	Sell		2,298,107	727	LSE
05:06:14	368.0	2164	AT	368.0	368.6	Sell		2,297,216	726	LSE
05:06:14	368.0	31807	AT	368.0	368.6	Sell		2,295,052	725	LSE
05:06:14	368.0	794	AT	368.0	368.6	Sell		2,263,245	724	LSE
05:06:14	368.0	897	AT	368.0	368.6	Sell		2,262,451	723	LSE
05:06:14	368.0	881	AT	368.0	368.6	Sell		2,261,554	722	LSE
05:06:14	368.2	1574	AT	368.2	368.6	Sell		2,260,673	721	LSE
05:06:14	368.2	897	AT	368.2	368.6	Sell		2,259,099	720	LSE
05:06:14	368.2	881	AT	368.2	368.6	Sell		2,258,202	719	LSE
05:06:14	368.2	432	AT	368.2	368.6	Sell		2,257,321	718	LSE
05:06:14	368.2	775	AT	368.2	368.6	Sell		2,256,889	717	LSE
05:06:14	368.2	868	AT	368.2	368.6	Sell		2,256,114	716	LSE
05:06:14	368.4	881	AT	368.4	368.6	Sell		2,255,246	715	LSE
05:06:10	368.4	294	AT	368.2	368.4	Buy		2,254,365	714	LSE
05:06:10	368.4	140000	O	368.2	368.4	Buy		2,254,071	713	LSE
05:06:05	368.2	22	AT	368.2	368.6	Sell		2,114,071	712	LSE
05:05:16	368.4	881	AT	368.2	368.4	Buy		2,114,049	711	LSE
05:05:16	368.2	22	AT	368.2	368.6	Sell		2,113,168	710	LSE
05:03:09	368.4	322	AT	368.4	368.6	Sell		2,113,146	709	LSE
05:03:00	368.4	300	AT	368.4	368.6	Sell		2,112,824	708	LSE
05:03:00	368.4	22	AT	368.4	368.6	Sell		2,112,524	707	LSE
05:02:43	368.4	299	AT	368.2	368.4	Buy		2,112,502	706	LSE
05:02:43	368.4	272	AT	368.2	368.4	Buy		2,112,203	705	LSE
05:02:40	368.2	659	AT	367.8	368.2	Buy		2,111,931	704	LSE
05:02:40	368.2	1080	AT	367.8	368.2	Buy		2,111,272	703	LSE
05:02:40	368.2	267	AT	367.8	368.2	Buy		2,110,192	702	LSE
05:02:40	368.2	800	AT	367.8	368.2	Buy		2,109,925	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions