Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.80

-8.60

( -2.32% )

Updated: 09:54:58

Delayed by 15 minutes

Trade 12051 - 12001 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:09	365.0	8	AT	365.0	365.2	Sell		17,674,275	12051	LSE
11:11:09	365.0	15	AT	365.0	365.2	Sell		17,674,267	12050	LSE
11:11:09	365.0	8	AT	365.0	365.2	Sell		17,674,252	12049	LSE
11:11:09	365.0	100	AT	365.0	365.2	Sell		17,674,244	12048	LSE
11:11:09	365.0	8	AT	365.0	365.2	Sell		17,674,144	12047	LSE
11:11:09	365.0	8	AT	365.0	365.2	Sell		17,674,136	12046	LSE
11:11:09	365.0	200	AT	365.0	365.2	Sell		17,674,128	12045	LSE
11:11:08	365.0	46	AT	365.0	365.2	Sell		17,673,928	12044	LSE
11:11:07	365.0	70	AT	365.0	365.2	Sell		17,673,882	12043	LSE
11:11:07	365.0	100	AT	365.0	365.2	Sell		17,673,812	12042	LSE
11:11:07	365.0	68	AT	365.0	365.2	Sell		17,673,712	12041	LSE
11:11:07	365.0	196	AT	365.0	365.2	Sell		17,673,644	12040	LSE
11:11:07	365.0	4	AT	365.0	365.2	Sell		17,673,448	12039	LSE
11:11:04	365.0	16	AT	365.0	365.2	Sell		17,673,444	12038	LSE
11:11:04	365.2	439	AT	365.0	365.2	Buy		17,673,428	12037	LSE
11:11:04	365.2	261	AT	365.0	365.2	Buy		17,672,989	12036	LSE
11:11:04	365.2	78	AT	365.0	365.2	Buy		17,672,728	12035	LSE
11:11:04	365.0	16	AT	365.0	365.2	Sell		17,672,650	12034	LSE
11:11:04	365.0	100	AT	365.0	365.2	Sell		17,672,634	12033	LSE
11:11:04	365.0	7	AT	365.0	365.2	Sell		17,672,534	12032	LSE
11:11:04	365.0	16	AT	365.0	365.2	Sell		17,672,527	12031	LSE
11:11:03	365.0	15	AT	365.0	365.2	Sell		17,672,511	12030	LSE
11:11:03	365.0	100	AT	365.0	365.2	Sell		17,672,496	12029	LSE
11:11:03	365.0	8	AT	365.0	365.2	Sell		17,672,396	12028	LSE
11:11:03	365.0	8	AT	365.0	365.2	Sell		17,672,388	12027	LSE
11:11:03	365.0	8	AT	365.0	365.2	Sell		17,672,380	12026	LSE
11:11:03	365.0	100	AT	365.0	365.2	Sell		17,672,372	12025	LSE
11:11:02	365.0	8	AT	365.0	365.2	Sell		17,672,272	12024	LSE
11:11:02	365.0	23	AT	365.0	365.2	Sell		17,672,264	12023	LSE
11:11:02	365.0	23	AT	365.0	365.2	Sell		17,672,241	12022	LSE
11:11:02	365.0	100	AT	365.0	365.2	Sell		17,672,218	12021	LSE
11:11:02	365.0	24	AT	365.0	365.2	Sell		17,672,118	12020	LSE
11:11:02	365.0	100	AT	365.0	365.2	Sell		17,672,094	12019	LSE
11:11:01	365.0	7	AT	365.0	365.2	Sell		17,671,994	12018	LSE
11:11:01	365.0	8	AT	365.0	365.2	Sell		17,671,987	12017	LSE
11:11:01	365.0	8	AT	365.0	365.2	Sell		17,671,979	12016	LSE
11:11:01	365.0	100	AT	365.0	365.2	Sell		17,671,971	12015	LSE
11:11:00	365.0	23	AT	365.0	365.2	Sell		17,671,871	12014	LSE
11:11:00	365.0	24	AT	365.0	365.2	Sell		17,671,848	12013	LSE
11:11:00	365.0	1	AT	365.0	365.2	Sell		17,671,824	12012	LSE
11:10:57	365.0	62	AT	365.0	365.2	Sell		17,671,823	12011	LSE
11:10:57	365.0	38	AT	365.0	365.2	Sell		17,671,761	12010	LSE
11:10:57	365.2	508	AT	365.0	365.2	Buy		17,671,723	12009	LSE
11:10:57	365.2	148	AT	365.0	365.2	Buy		17,671,215	12008	LSE
11:10:57	365.0	100	AT	365.0	365.2	Sell		17,671,067	12007	LSE
11:10:57	365.2	79	AT	365.0	365.2	Buy		17,670,967	12006	LSE
11:10:57	365.2	467	AT	365.0	365.2	Buy		17,670,888	12005	LSE
11:10:57	365.0	100	AT	365.0	365.2	Sell		17,670,421	12004	LSE
11:10:56	365.0	8	AT	365.0	365.2	Sell		17,670,321	12003	LSE
11:10:56	365.0	7	AT	365.0	365.2	Sell		17,670,313	12002	LSE
11:10:56	365.0	8	AT	365.0	365.2	Sell		17,670,306	12001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions