Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:02	363.8	76	AT	363.6	363.8	Buy		17,904,834	13401	LSE
11:15:01	363.8	100	AT	363.6	363.8	Buy		17,904,758	13400	LSE
11:15:01	363.8	335	AT	363.6	363.8	Buy		17,904,658	13399	LSE
11:15:01	363.8	918	AT	363.6	363.8	Buy		17,904,323	13398	LSE
11:15:01	363.6	100	AT	363.6	363.8	Sell		17,903,405	13397	LSE
11:15:01	363.8	100	AT	363.6	363.8	Buy		17,903,305	13396	LSE
11:15:01	363.6	84	AT	363.6	363.8	Sell		17,903,205	13395	LSE
11:15:01	363.6	200	AT	363.6	364.0	Sell		17,903,121	13394	LSE
11:15:01	363.6	300	AT	363.6	364.0	Sell		17,902,921	13393	LSE
11:15:01	363.6	23	AT	363.6	364.0	Sell		17,902,621	13392	LSE
11:15:01	364.0	100	AT	363.6	364.0	Buy		17,902,598	13391	LSE
11:15:01	364.0	469	AT	363.6	364.0	Buy		17,902,498	13390	LSE
11:15:01	363.8	336	AT	363.6	363.8	Buy		17,902,029	13389	LSE
11:15:01	363.6	8	AT	363.6	364.0	Sell		17,901,693	13388	LSE
11:15:01	363.8	200	AT	363.6	363.8	Buy		17,901,685	13387	LSE
11:15:01	363.8	23	AT	363.8	364.0	Sell		17,901,485	13386	LSE
11:15:01	364.0	8	AT	363.8	364.0	Buy		17,901,462	13385	LSE
11:15:01	363.8	1	AT	363.8	364.0	Sell		17,901,454	13384	LSE
11:15:01	364.0	31	AT	363.8	364.0	Buy		17,901,453	13383	LSE
11:15:01	363.8	100	AT	363.8	364.0	Sell		17,901,422	13382	LSE
11:15:01	363.8	100	AT	363.8	364.0	Sell		17,901,322	13381	LSE
11:15:01	363.8	267	AT	363.8	364.0	Sell		17,901,222	13380	LSE
11:15:01	363.8	16	AT	363.8	364.0	Sell		17,900,955	13379	LSE
11:15:00	363.8	100	AT	363.8	364.2	Sell		17,900,939	13378	LSE
11:15:00	363.8	8	AT	363.8	364.0	Sell		17,900,839	13377	LSE
11:15:00	363.8	7	AT	363.8	364.0	Sell		17,900,831	13376	LSE
11:14:59	363.8	100	AT	363.8	364.0	Sell		17,900,824	13375	LSE
11:14:59	363.8	8	AT	363.8	364.0	Sell		17,900,724	13374	LSE
11:14:59	363.8	16	AT	363.8	364.0	Sell		17,900,716	13373	LSE
11:14:59	363.8	31	AT	363.8	364.0	Sell		17,900,700	13372	LSE
11:14:59	364.0	24	AT	363.8	364.0	Buy		17,900,669	13371	LSE
11:14:59	363.8	39	AT	363.8	364.0	Sell		17,900,645	13370	LSE
11:14:59	363.8	39	AT	363.8	364.0	Sell		17,900,606	13369	LSE
11:14:59	364.0	24	AT	363.8	364.0	Buy		17,900,567	13368	LSE
11:14:59	364.0	54	AT	363.8	364.0	Buy		17,900,543	13367	LSE
11:14:59	363.8	34	AT	363.8	364.0	Sell		17,900,489	13366	LSE
11:14:59	363.8	100	AT	363.8	364.0	Sell		17,900,455	13365	LSE
11:14:58	364.0	49	AT	363.8	364.0	Buy		17,900,355	13364	LSE
11:14:58	363.8	100	AT	363.8	364.0	Sell		17,900,306	13363	LSE
11:14:58	363.8	100	AT	363.8	364.0	Sell		17,900,206	13362	LSE
11:14:58	364.0	100	AT	363.8	364.0	Buy		17,900,106	13361	LSE
11:14:58	364.0	286	AT	364.0	364.2	Sell		17,900,006	13360	LSE
11:14:58	364.2	100	AT	363.8	364.2	Buy		17,899,720	13359	LSE
11:14:58	364.0	78	AT	364.0	364.2	Sell		17,899,620	13358	LSE
11:14:58	364.0	8	AT	364.0	364.2	Sell		17,899,542	13357	LSE
11:14:58	364.0	47	AT	364.0	364.2	Sell		17,899,534	13356	LSE
11:14:58	364.0	46	AT	364.0	364.2	Sell		17,899,487	13355	LSE
11:14:57	364.2	16	AT	364.0	364.2	Buy		17,899,441	13354	LSE
11:14:57	364.0	10	AT	364.0	364.2	Sell		17,899,425	13353	LSE
11:14:57	364.2	23	AT	364.0	364.2	Buy		17,899,415	13352	LSE
11:14:57	364.0	100	AT	364.0	364.2	Sell		17,899,392	13351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions