Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.40

-9.00

( -2.43% )

Updated: 09:08:18

Delayed by 15 minutes

Trade 11751 - 11701 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:51	365.2	281	AT	365.2	365.6	Sell		17,637,220	11751	LSE
11:09:50	365.4	839	AT	365.2	365.4	Buy		17,636,939	11750	LSE
11:09:50	365.4	79	AT	365.2	365.4	Buy		17,636,100	11749	LSE
11:09:50	365.2	818	AT	365.2	365.4	Sell		17,636,021	11748	LSE
11:09:50	365.2	282	AT	365.2	365.4	Sell		17,635,203	11747	LSE
11:09:50	365.2	282	AT	365.2	365.4	Sell		17,634,921	11746	LSE
11:09:50	365.2	818	AT	365.2	365.4	Sell		17,634,639	11745	LSE
11:09:50	365.2	100	AT	365.2	365.4	Sell		17,633,821	11744	LSE
11:09:50	365.2	282	AT	365.2	365.4	Sell		17,633,721	11743	LSE
11:09:50	365.2	18	AT	365.2	365.4	Sell		17,633,439	11742	LSE
11:09:50	365.2	300	AT	365.2	365.4	Sell		17,633,421	11741	LSE
11:09:50	365.2	300	AT	365.2	365.6	Sell		17,633,121	11740	LSE
11:09:50	365.2	300	AT	365.2	365.6	Sell		17,632,821	11739	LSE
11:09:50	365.2	700	AT	365.2	365.6	Sell		17,632,521	11738	LSE
11:09:50	365.2	700	AT	365.2	365.6	Sell		17,631,821	11737	LSE
11:09:49	365.2	100	AT	365.2	365.6	Sell		17,631,121	11736	LSE
11:09:49	365.2	1100	AT	365.2	365.6	Sell		17,631,021	11735	LSE
11:09:49	365.4	526	AT	365.4	365.6	Sell		17,629,921	11734	LSE
11:09:49	365.4	918	AT	365.4	365.6	Sell		17,629,395	11733	LSE
11:09:49	365.6	581	AT	365.2	365.6	Buy		17,628,477	11732	LSE
11:09:49	365.4	1232	AT	365.4	365.6	Sell		17,627,896	11731	LSE
11:09:49	365.4	700	AT	365.4	365.6	Sell		17,626,664	11730	LSE
11:09:49	365.4	700	AT	365.4	365.6	Sell		17,625,964	11729	LSE
11:09:49	365.4	1569	AT	365.2	365.4	Buy		17,625,264	11728	LSE
11:09:49	365.4	351	AT	365.2	365.4	Buy		17,623,695	11727	LSE
11:09:49	365.4	20	AT	365.2	365.4	Buy		17,623,344	11726	LSE
11:09:49	365.2	1856	AT	365.0	365.2	Buy		17,623,324	11725	LSE
11:09:49	365.2	2333	AT	365.0	365.2	Buy		17,621,468	11724	LSE
11:09:49	365.2	1535	AT	365.0	365.2	Buy		17,619,135	11723	LSE
11:09:49	365.2	3184	AT	365.0	365.2	Buy		17,617,600	11722	LSE
11:09:49	365.2	3835	AT	365.0	365.2	Buy		17,614,416	11721	LSE
11:09:49	365.0	23	AT	365.0	365.2	Sell		17,610,581	11720	LSE
11:09:49	365.0	24	AT	365.0	365.2	Sell		17,610,558	11719	LSE
11:09:49	365.0	100	AT	365.0	365.2	Sell		17,610,534	11718	LSE
11:09:49	365.0	100	AT	365.0	365.2	Sell		17,610,434	11717	LSE
11:09:48	365.0	8	AT	365.0	365.2	Sell		17,610,334	11716	LSE
11:09:48	365.0	7	AT	365.0	365.2	Sell		17,610,326	11715	LSE
11:09:47	365.0	100	AT	365.0	365.2	Sell		17,610,319	11714	LSE
11:09:47	365.0	31	AT	365.0	365.2	Sell		17,610,219	11713	LSE
11:09:47	365.0	32	AT	365.0	365.2	Sell		17,610,188	11712	LSE
11:09:47	365.0	1	AT	365.0	365.2	Sell		17,610,156	11711	LSE
11:09:47	365.0	100	AT	365.0	365.2	Sell		17,610,155	11710	LSE
11:09:47	365.0	100	AT	365.0	365.2	Sell		17,610,055	11709	LSE
11:09:47	365.0	100	AT	365.0	365.2	Sell		17,609,955	11708	LSE
11:09:46	365.0	8	AT	365.0	365.2	Sell		17,609,855	11707	LSE
11:09:46	365.0	7	AT	365.0	365.2	Sell		17,609,847	11706	LSE
11:09:46	365.0	100	AT	365.0	365.2	Sell		17,609,840	11705	LSE
11:09:45	365.0	100	AT	365.0	365.2	Sell		17,609,740	11704	LSE
11:09:45	365.0	14	AT	365.0	365.2	Sell		17,609,640	11703	LSE
11:09:45	365.0	10	AT	365.0	365.2	Sell		17,609,626	11702	LSE
11:09:45	365.0	62	AT	365.0	365.2	Sell		17,609,616	11701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions