Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:34	361.0	1000	AT	359.4	361.0	Buy		4,068,666	2351	LSE
09:31:32	361.0	1288	AT	361.0	362.0	Sell		4,067,666	2350	LSE
09:31:32	361.0	938	AT	361.0	362.0	Sell		4,066,378	2349	LSE
09:31:32	361.0	6562	AT	361.0	362.0	Sell		4,065,440	2348	LSE
09:31:32	363.4	1	O	361.0	362.0	Buy		4,058,878	2347	LSE
09:31:32	361.6	300	AT	361.6	362.0	Sell		4,058,877	2346	LSE
09:31:31	363.0	2285	AT	363.0	364.2	Sell		4,058,577	2345	LSE
09:31:31	363.0	9500	AT	363.0	364.2	Sell		4,056,292	2344	LSE
09:31:31	363.0	5500	AT	363.0	364.2	Sell		4,046,792	2343	LSE
09:31:31	363.4	36688	AT	363.0	363.4	Buy		4,041,292	2342	LSE
09:31:31	363.4	2271	AT	363.4	364.6	Sell		4,004,604	2341	LSE
09:31:31	363.4	1075	AT	363.4	365.2	Sell		4,002,333	2340	LSE
09:31:31	363.6	1095	AT	363.6	365.2	Sell		4,001,258	2339	LSE
09:31:31	363.8	2186	AT	363.8	365.2	Sell		4,000,163	2338	LSE
09:31:31	364.0	2013	AT	364.0	365.0	Sell		3,997,977	2337	LSE
09:31:31	364.0	2184	AT	364.0	365.4	Sell		3,995,964	2336	LSE
09:31:31	364.0	1138	AT	364.0	365.4	Sell		3,993,780	2335	LSE
09:31:30	365.2	1080	AT	363.6	365.2	Buy		3,992,642	2334	LSE
09:31:30	365.2	1101	AT	363.6	365.2	Buy		3,991,562	2333	LSE
09:31:30	365.0	1080	AT	363.6	365.0	Buy		3,990,461	2332	LSE
09:31:30	365.0	850	AT	363.6	365.0	Buy		3,989,381	2331	LSE
09:31:30	365.0	2178	AT	363.6	365.0	Buy		3,988,531	2330	LSE
09:31:30	365.0	1088	AT	363.6	365.0	Buy		3,986,353	2329	LSE
09:31:30	364.4	2182	AT	364.4	365.0	Sell		3,985,265	2328	LSE
09:31:30	364.4	2281	AT	364.4	365.0	Sell		3,983,083	2327	LSE
09:31:30	364.8	582	AT	364.4	364.8	Buy		3,980,802	2326	LSE
09:31:30	364.8	8831	AT	364.4	364.8	Buy		3,980,220	2325	LSE
09:31:30	364.8	10	AT	364.4	364.8	Buy		3,971,389	2324	LSE
09:31:30	364.8	1290	AT	363.8	364.8	Buy		3,971,379	2323	LSE
09:31:30	364.0	1080	AT	364.0	364.8	Sell		3,970,089	2322	LSE
09:31:30	364.0	1147	AT	364.0	364.8	Sell		3,969,009	2321	LSE
09:31:30	364.0	2184	AT	364.0	364.8	Sell		3,967,862	2320	LSE
09:31:30	364.0	1103	AT	364.0	364.8	Sell		3,965,678	2319	LSE
09:31:30	364.8	1296	AT	364.0	364.8	Buy		3,964,575	2318	LSE
09:31:30	364.2	1100	AT	364.2	364.8	Sell		3,963,279	2317	LSE
09:31:30	364.8	400	AT	364.2	364.8	Buy		3,962,179	2316	LSE
09:31:30	364.4	2182	AT	364.4	364.8	Sell		3,961,779	2315	LSE
09:31:30	364.4	1132	AT	364.4	364.8	Sell		3,959,597	2314	LSE
09:31:30	364.4	1080	AT	364.4	364.8	Sell		3,958,465	2313	LSE
09:31:30	364.6	1080	AT	364.6	364.8	Sell		3,957,385	2312	LSE
09:31:30	364.6	493	AT	364.6	364.8	Sell		3,956,305	2311	LSE
09:31:30	364.8	3583	AT	364.6	364.8	Buy		3,955,812	2310	LSE
09:31:30	364.8	1846	AT	364.6	364.8	Buy		3,952,229	2309	LSE
09:31:30	364.8	15761	AT	364.6	364.8	Buy		3,950,383	2308	LSE
09:31:30	364.6	87	AT	364.6	364.8	Sell		3,934,622	2307	LSE
09:31:30	364.6	1117	AT	364.6	364.8	Sell		3,934,535	2306	LSE
09:31:30	364.8	4220	AT	364.6	364.8	Buy		3,933,418	2305	LSE
09:31:30	364.8	17918	AT	364.6	364.8	Buy		3,929,198	2304	LSE
09:31:30	364.8	17918	AT	364.6	364.8	Buy		3,911,280	2303	LSE
09:31:30	364.8	3583	AT	364.6	364.8	Buy		3,893,362	2302	LSE
09:31:30	364.8	2154	AT	364.6	364.8	Buy		3,889,779	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions