Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.80

-7.60

( -2.05% )

Updated: 03:59:19

Delayed by 15 minutes

Trade 13601 - 13551 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:08	364.4	15	AT	364.0	364.4	Buy		17,950,278	13601	LSE
11:16:07	364.4	8	AT	364.0	364.4	Buy		17,950,263	13600	LSE
11:16:07	364.4	8	AT	364.0	364.4	Buy		17,950,255	13599	LSE
11:16:07	364.2	349	AT	364.2	364.4	Sell		17,950,247	13598	LSE
11:16:06	364.2	100	AT	364.2	364.4	Sell		17,949,898	13597	LSE
11:16:06	364.4	8	AT	364.2	364.4	Buy		17,949,798	13596	LSE
11:16:06	364.4	39	AT	364.2	364.4	Buy		17,949,790	13595	LSE
11:16:06	364.4	39	AT	364.2	364.4	Buy		17,949,751	13594	LSE
11:16:06	364.2	100	AT	364.2	364.4	Sell		17,949,712	13593	LSE
11:16:06	364.2	192	AT	364.2	364.4	Sell		17,949,612	13592	LSE
11:16:06	364.2	100	AT	364.2	364.4	Sell		17,949,420	13591	LSE
11:16:05	364.4	7	AT	364.2	364.4	Buy		17,949,320	13590	LSE
11:16:04	364.2	100	AT	364.2	364.4	Sell		17,949,313	13589	LSE
11:16:04	364.4	8	AT	364.2	364.4	Buy		17,949,213	13588	LSE
11:16:04	364.4	8	AT	364.2	364.4	Buy		17,949,205	13587	LSE
11:16:04	364.2	100	AT	364.2	364.4	Sell		17,949,197	13586	LSE
11:16:04	364.2	100	AT	364.2	364.4	Sell		17,949,097	13585	LSE
11:16:03	364.2	100	AT	364.2	364.4	Sell		17,948,997	13584	LSE
11:16:02	364.2	100	AT	364.2	364.4	Sell		17,948,897	13583	LSE
11:16:02	364.2	100	AT	364.2	364.4	Sell		17,948,797	13582	LSE
11:16:01	364.4	8	AT	364.2	364.4	Buy		17,948,697	13581	LSE
11:16:00	364.2	100	AT	364.2	364.4	Sell		17,948,689	13580	LSE
11:16:00	364.4	54	AT	364.2	364.4	Buy		17,948,589	13579	LSE
11:16:00	364.4	55	AT	364.2	364.4	Buy		17,948,535	13578	LSE
11:16:00	364.2	43	AT	364.2	364.4	Sell		17,948,480	13577	LSE
11:16:00	364.2	57	AT	364.2	364.4	Sell		17,948,437	13576	LSE
11:16:00	364.4	78	AT	364.2	364.4	Buy		17,948,380	13575	LSE
11:16:00	364.4	287	AT	364.2	364.4	Buy		17,948,302	13574	LSE
11:16:00	364.4	413	AT	364.2	364.4	Buy		17,948,015	13573	LSE
11:16:00	364.2	100	AT	364.2	364.4	Sell		17,947,602	13572	LSE
11:15:57	364.2	100	AT	364.2	364.4	Sell		17,947,502	13571	LSE
11:15:57	364.4	15	AT	364.2	364.4	Buy		17,947,402	13570	LSE
11:15:57	364.4	78	AT	364.2	364.4	Buy		17,947,387	13569	LSE
11:15:57	364.4	72	AT	364.2	364.4	Buy		17,947,309	13568	LSE
11:15:57	364.2	100	AT	364.2	364.4	Sell		17,947,237	13567	LSE
11:15:57	364.4	100	AT	364.2	364.4	Buy		17,947,137	13566	LSE
11:15:56	364.4	100	AT	364.2	364.4	Buy		17,947,037	13565	LSE
11:15:56	364.2	2592	AT	364.0	364.2	Buy		17,946,937	13564	LSE
11:15:56	364.2	16	AT	364.0	364.2	Buy		17,944,345	13563	LSE
11:15:56	364.2	70	AT	364.0	364.2	Buy		17,944,329	13562	LSE
11:15:56	364.0	100	AT	364.0	364.2	Sell		17,944,259	13561	LSE
11:15:56	364.2	70	AT	364.0	364.2	Buy		17,944,159	13560	LSE
11:15:56	364.0	100	AT	364.0	364.2	Sell		17,944,089	13559	LSE
11:15:55	364.2	8	AT	364.0	364.2	Buy		17,943,989	13558	LSE
11:15:55	364.2	8	AT	364.0	364.2	Buy		17,943,981	13557	LSE
11:15:55	364.0	200	AT	364.0	364.2	Sell		17,943,973	13556	LSE
11:15:54	364.0	100	AT	364.0	364.2	Sell		17,943,773	13555	LSE
11:15:53	364.2	23	AT	364.0	364.2	Buy		17,943,673	13554	LSE
11:15:53	364.2	23	AT	364.0	364.2	Buy		17,943,650	13553	LSE
11:15:53	364.0	200	AT	364.0	364.2	Sell		17,943,627	13552	LSE
11:15:52	364.0	100	AT	364.0	364.2	Sell		17,943,427	13551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions