ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.95
0.15%
US Tech 100
18,592.80
0.40%
Dow Jones
38,759.42
-0.10%
Brent Oil
81.485
2.70%
Bitcoin
69,971.34
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
361.00
-9.40
(-2.54%)
Closed June 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 18251 - 18201 (11:26-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:52 360.8 845 AT 360.4 360.8 Buy
19,172,421 18251 LSE
11:26:52 360.8 24 AT 360.4 360.8 Buy
19,171,576 18250 LSE
11:26:52 360.8 49 AT 360.4 360.8 Buy
19,171,552 18249 LSE
11:26:52 360.4 100 AT 360.4 360.8 Sell
19,171,503 18248 LSE
11:26:52 360.4 93 AT 360.4 360.8 Sell
19,171,403 18247 LSE
11:26:52 361.0 100 AT 360.6 361.0 Buy
19,171,310 18246 LSE
11:26:52 361.0 100 AT 360.6 361.0 Buy
19,171,210 18245 LSE
11:26:52 360.6 389 AT 360.6 361.0 Sell
19,171,110 18244 LSE
11:26:52 360.6 389 AT 360.6 361.0 Sell
19,170,721 18243 LSE
11:26:52 360.6 100 AT 360.6 361.0 Sell
19,170,332 18242 LSE
11:26:52 360.8 389 AT 360.6 360.8 Buy
19,170,232 18241 LSE
11:26:52 360.8 613 AT 360.6 360.8 Buy
19,169,843 18240 LSE
11:26:52 360.8 23 AT 360.4 360.8 Buy
19,169,230 18239 LSE
11:26:51 360.6 918 AT 360.2 360.6 Buy
19,169,207 18238 LSE
11:26:51 360.8 16 AT 360.2 360.8 Buy
19,168,289 18237 LSE
11:26:51 360.8 78 AT 360.2 360.8 Buy
19,168,273 18236 LSE
11:26:51 360.2 100 AT 360.2 360.8 Sell
19,168,195 18235 LSE
11:26:51 360.8 72 AT 360.2 360.8 Buy
19,168,095 18234 LSE
11:26:51 360.6 100 AT 360.2 360.6 Buy
19,168,023 18233 LSE
11:26:51 360.6 918 AT 360.6 360.8 Sell
19,167,923 18232 LSE
11:26:51 360.8 100 AT 360.4 360.8 Buy
19,167,005 18231 LSE
11:26:50 360.6 918 AT 360.2 360.6 Buy
19,166,905 18230 LSE
11:26:50 360.4 195 AT 360.2 360.4 Buy
19,165,987 18229 LSE
11:26:50 360.4 40 AT 360.2 360.4 Buy
19,165,792 18228 LSE
11:26:50 360.4 154 AT 360.4 360.8 Sell
19,165,752 18227 LSE
11:26:50 360.4 100 AT 360.4 360.8 Sell
19,165,598 18226 LSE
11:26:50 360.8 16 AT 360.4 360.8 Buy
19,165,498 18225 LSE
11:26:50 361.0 62 AT 360.4 361.0 Buy
19,165,482 18224 LSE
11:26:50 361.0 6 AT 360.4 361.0 Buy
19,165,420 18223 LSE
11:26:50 361.0 9 AT 360.4 361.0 Buy
19,165,414 18222 LSE
11:26:50 361.0 42 AT 360.4 361.0 Buy
19,165,405 18221 LSE
11:26:49 360.6 638 AT 360.6 361.0 Sell
19,165,363 18220 LSE
11:26:49 360.6 918 AT 360.6 361.0 Sell
19,164,725 18219 LSE
11:26:49 361.0 100 AT 360.6 361.0 Buy
19,163,807 18218 LSE
11:26:49 360.6 678 AT 360.4 360.6 Buy
19,163,707 18217 LSE
11:26:49 360.6 878 AT 360.6 361.0 Sell
19,163,029 18216 LSE
11:26:49 361.0 100 AT 360.6 361.0 Buy
19,162,151 18215 LSE
11:26:49 361.0 100 AT 360.6 361.0 Buy
19,162,051 18214 LSE
11:26:49 360.6 40 AT 360.6 361.0 Sell
19,161,951 18213 LSE
11:26:49 360.6 1127 AT 360.4 360.6 Buy
19,161,911 18212 LSE
11:26:49 360.6 40 AT 360.6 361.0 Sell
19,160,784 18211 LSE
11:26:49 360.6 100 AT 360.6 361.0 Sell
19,160,744 18210 LSE
11:26:49 361.0 100 AT 360.6 361.0 Buy
19,160,644 18209 LSE
11:26:49 360.6 778 AT 360.6 361.0 Sell
19,160,544 18208 LSE
11:26:49 361.0 200 AT 360.6 361.0 Buy
19,159,766 18207 LSE
11:26:49 360.8 918 AT 360.6 360.8 Buy
19,159,566 18206 LSE
11:26:49 360.8 401 AT 360.6 360.8 Buy
19,158,648 18205 LSE
11:26:49 361.0 100 AT 360.6 361.0 Buy
19,158,247 18204 LSE
11:26:49 361.0 16 AT 360.6 361.0 Buy
19,158,147 18203 LSE
11:26:49 360.8 669 AT 360.4 360.8 Buy
19,158,131 18202 LSE
11:26:48 360.4 3 AT 360.4 360.8 Sell
19,157,462 18201 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved