Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.40

-9.00

( -2.43% )

Updated: 09:19:00

Delayed by 15 minutes

Trade 2751 - 2701 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:48	340.237	842	O	339.8	341.8	Sell		4,879,665	2751	LSE
09:34:47	341.2	959	AT	341.2	341.8	Sell		4,878,823	2750	LSE
09:34:47	341.2	18	AT	341.2	341.8	Sell		4,877,864	2749	LSE
09:34:47	341.0	2348	AT	341.0	341.8	Sell		4,877,846	2748	LSE
09:34:46	341.8	989	AT	341.0	341.8	Buy		4,875,498	2747	LSE
09:34:46	341.2	761	AT	341.2	341.8	Sell		4,874,509	2746	LSE
09:34:46	341.6	1141	AT	341.6	341.8	Sell		4,873,748	2745	LSE
09:34:46	342.0	28654	AT	341.6	342.0	Buy		4,872,607	2744	LSE
09:34:46	341.8	1140	AT	341.8	342.0	Sell		4,843,953	2743	LSE
09:34:46	342.2	1686	AT	342.2	342.4	Sell		4,842,813	2742	LSE
09:34:46	342.0	1140	AT	342.0	342.6	Sell		4,841,127	2741	LSE
09:34:46	342.6	5000	AT	341.6	342.6	Buy		4,839,987	2740	LSE
09:34:45	342.4	989	AT	341.6	342.4	Buy		4,834,987	2739	LSE
09:34:45	342.6	18102	AT	341.2	342.6	Buy		4,833,998	2738	LSE
09:34:44	342.2	1080	AT	341.2	342.2	Buy		4,815,896	2737	LSE
09:34:44	342.2	989	AT	341.2	342.2	Buy		4,814,816	2736	LSE
09:34:42	342.4	387	AT	341.0	342.4	Buy		4,813,827	2735	LSE
09:34:42	342.4	1260	AT	342.4	342.6	Sell		4,813,440	2734	LSE
09:34:42	342.4	786	AT	342.4	342.6	Sell		4,812,180	2733	LSE
09:34:42	342.4	785	AT	342.4	342.6	Sell		4,811,394	2732	LSE
09:34:42	342.4	1080	AT	341.0	342.4	Buy		4,810,609	2731	LSE
09:34:42	342.4	389	AT	341.0	342.4	Buy		4,809,529	2730	LSE
09:34:42	342.4	600	AT	341.0	342.4	Buy		4,809,140	2729	LSE
09:34:42	342.4	192	AT	342.4	342.6	Sell		4,808,540	2728	LSE
09:34:42	342.4	5128	AT	342.4	342.6	Sell		4,808,348	2727	LSE
09:34:42	342.2	1011	AT	340.8	342.2	Buy		4,803,220	2726	LSE
09:34:42	342.2	989	AT	340.8	342.2	Buy		4,802,209	2725	LSE
09:34:42	342.4	946	AT	341.0	342.4	Buy		4,801,220	2724	LSE
09:34:42	342.4	989	AT	341.0	342.4	Buy		4,800,274	2723	LSE
09:34:41	342.4	804	AT	342.4	342.6	Sell		4,799,285	2722	LSE
09:34:41	342.6	1978	AT	341.6	343.4	Buy		4,798,481	2721	LSE
09:34:41	342.6	3024	AT	341.6	342.6	Buy		4,796,503	2720	LSE
09:34:41	342.4	1211	AT	341.6	342.6	Buy		4,793,479	2719	LSE
09:34:41	342.4	357	AT	342.4	342.6	Sell		4,792,268	2718	LSE
09:34:41	342.4	1657	AT	342.4	342.6	Sell		4,791,911	2717	LSE
09:34:41	342.4	3232	AT	342.4	342.6	Sell		4,790,254	2716	LSE
09:34:41	342.6	1925	AT	342.4	342.6	Buy		4,787,022	2715	LSE
09:34:41	342.6	23705	AT	342.4	342.6	Buy		4,785,097	2714	LSE
09:34:41	342.6	3888	AT	342.4	343.4	Sell		4,761,392	2713	LSE
09:34:41	342.6	24766	AT	342.4	342.6	Buy		4,757,504	2712	LSE
09:34:41	342.6	3888	AT	342.4	342.6	Buy		4,732,738	2711	LSE
09:34:35	342.4	3232	AT	342.4	343.2	Sell		4,728,850	2710	LSE
09:34:35	342.6	1896	AT	342.4	342.6	Buy		4,725,618	2709	LSE
09:34:35	342.4	3232	AT	342.4	342.6	Sell		4,723,722	2708	LSE
09:34:35	342.4	3232	AT	342.4	342.6	Sell		4,720,490	2707	LSE
09:34:33	342.4	989	AT	340.8	342.4	Buy		4,717,258	2706	LSE
09:34:33	342.4	1080	AT	340.8	342.4	Buy		4,716,269	2705	LSE
09:34:33	342.4	625	AT	340.8	342.4	Buy		4,715,189	2704	LSE
09:34:31	343.878	1445	O	341.0	342.6	Buy		4,714,564	2703	LSE
09:34:31	342.6	4657	AT	342.6	342.8	Sell		4,713,119	2702	LSE
09:34:31	342.6	10	AT	342.6	342.8	Sell		4,708,462	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions