Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

374.20

4.80

(1.30%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (06:40-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:41	367.0	881	AT	367.0	367.4	Sell		2,695,813	1001	LSE
06:40:41	367.0	897	AT	367.0	367.4	Sell		2,694,932	1000	LSE
06:40:40	367.2	411	AT	367.2	367.4	Sell		2,694,035	999	LSE
06:40:40	367.2	457	AT	367.2	367.4	Sell		2,693,624	998	LSE
06:40:40	367.2	881	AT	367.2	367.4	Sell		2,693,167	997	LSE
06:40:40	367.2	769	AT	367.2	367.4	Sell		2,692,286	996	LSE
06:40:40	367.2	493	AT	367.2	367.4	Sell		2,691,517	995	LSE
06:40:40	367.2	2000	AT	367.2	367.4	Sell		2,691,024	994	LSE
06:39:44	367.455	300	O	367.2	367.6	Buy		2,689,024	993	LSE
06:39:20	367.4	867	AT	367.4	367.6	Sell		2,688,724	992	LSE
06:39:00	367.6	772	AT	367.4	367.6	Buy		2,687,857	991	LSE
06:39:00	367.6	897	AT	367.4	367.6	Buy		2,687,085	990	LSE
06:39:00	367.6	697	AT	367.4	367.6	Buy		2,686,188	989	LSE
06:39:00	367.6	792	AT	367.4	367.6	Buy		2,685,491	988	LSE
06:38:46	367.5	600	O	367.4	367.6			2,684,699	987	LSE
06:37:24	367.6	413	AT	367.4	367.6	Buy		2,684,099	986	LSE
06:37:24	367.6	753	AT	367.4	367.6	Buy		2,683,686	985	LSE
06:37:24	367.6	697	AT	367.4	367.6	Buy		2,682,933	984	LSE
06:37:24	367.6	492	AT	367.4	367.6	Buy		2,682,236	983	LSE
06:34:52	367.4	494	AT	367.4	367.8	Sell		2,681,744	982	LSE
06:34:52	367.4	897	AT	367.4	367.8	Sell		2,681,250	981	LSE
06:34:52	367.6	18531	AT	367.4	367.8			2,680,353	980	LSE
06:34:52	367.6	3888	AT	367.4	367.6	Buy		2,661,822	979	LSE
06:34:52	367.6	872	AT	367.4	367.6	Buy		2,657,934	978	LSE
06:34:52	367.6	872	AT	367.4	367.6	Buy		2,657,062	977	LSE
06:34:52	367.6	4628	AT	367.4	367.8			2,656,190	976	LSE
06:34:52	367.6	872	AT	367.4	367.6	Buy		2,651,562	975	LSE
06:34:52	367.6	4760	AT	367.4	367.6	Buy		2,650,690	974	LSE
06:34:52	367.6	795	AT	367.6	368.0	Sell		2,645,930	973	LSE
06:34:52	367.6	881	AT	367.6	368.0	Sell		2,645,135	972	LSE
06:34:52	367.6	431	AT	367.6	368.0	Sell		2,644,254	971	LSE
06:34:52	367.6	1560	AT	367.6	368.0	Sell		2,643,823	970	LSE
06:33:00	368.0	147	AT	367.6	368.0	Buy		2,642,263	969	LSE
06:33:00	368.0	3000	AT	367.6	368.0	Buy		2,642,116	968	LSE
06:32:40	367.6	27	O	367.6	368.0	Sell		2,639,116	967	LSE
06:31:46	367.8	863	AT	367.8	368.0	Sell		2,639,089	966	LSE
06:31:46	367.8	455	AT	367.8	368.0	Sell		2,638,226	965	LSE
06:31:46	368.0	482	AT	367.8	368.2			2,637,771	964	LSE
06:31:46	368.0	3000	AT	367.8	368.0	Buy		2,637,289	963	LSE
06:31:46	368.0	1756	AT	367.8	368.2			2,634,289	962	LSE
06:31:46	368.0	1726	AT	367.8	368.0	Buy		2,632,533	961	LSE
06:31:46	368.0	1274	AT	367.8	368.0	Buy		2,630,807	960	LSE
06:31:46	368.0	1026	AT	367.8	368.0	Buy		2,629,533	959	LSE
06:31:46	368.0	2456	AT	367.8	368.0	Buy		2,628,507	958	LSE
06:30:27	367.8	10	O	367.6	368.0			2,626,051	957	LSE
06:30:00	368.0	544	AT	367.6	368.0	Buy		2,626,041	956	LSE
06:30:00	368.0	832	AT	367.6	368.0	Buy		2,625,497	955	LSE
06:30:00	368.0	881	AT	367.6	368.0	Buy		2,624,665	954	LSE
06:30:00	368.0	897	AT	367.6	368.0	Buy		2,623,784	953	LSE
06:28:55	368.0	8	O	367.6	368.0	Buy		2,622,887	952	LSE
06:28:05	367.6	639	AT	367.4	367.6	Buy		2,622,879	951	LSE

Paramount Global

Perception Capital Corpo...

PharmaCyte Biotech

Premier Community Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions