Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 14851 - 14801 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:00	362.6	692	AT	362.4	362.6	Buy		18,137,779	14851	LSE
11:21:00	362.6	10	AT	362.4	362.6	Buy		18,137,087	14850	LSE
11:20:59	362.6	100	AT	362.4	362.6	Buy		18,137,077	14849	LSE
11:20:59	362.6	100	AT	362.4	362.6	Buy		18,136,977	14848	LSE
11:20:59	362.6	16	AT	362.4	362.6	Buy		18,136,877	14847	LSE
11:20:58	362.6	100	AT	362.6	362.8	Sell		18,136,861	14846	LSE
11:20:57	362.6	100	AT	362.6	362.8	Sell		18,136,761	14845	LSE
11:20:56	362.8	8	AT	362.6	362.8	Buy		18,136,661	14844	LSE
11:20:56	362.6	100	AT	362.6	362.8	Sell		18,136,653	14843	LSE
11:20:56	362.8	38	AT	362.6	362.8	Buy		18,136,553	14842	LSE
11:20:56	362.8	8	AT	362.6	362.8	Buy		18,136,515	14841	LSE
11:20:56	362.8	39	AT	362.6	362.8	Buy		18,136,507	14840	LSE
11:20:56	362.6	100	AT	362.6	362.8	Sell		18,136,468	14839	LSE
11:20:56	362.8	79	AT	362.6	362.8	Buy		18,136,368	14838	LSE
11:20:56	362.8	700	AT	362.4	362.8	Buy		18,136,289	14837	LSE
11:20:54	362.6	100	AT	362.6	362.8	Sell		18,135,589	14836	LSE
11:20:53	362.6	100	AT	362.6	362.8	Sell		18,135,489	14835	LSE
11:20:52	362.8	16	AT	362.6	362.8	Buy		18,135,389	14834	LSE
11:20:52	362.8	93	AT	362.6	362.8	Buy		18,135,373	14833	LSE
11:20:52	362.6	100	AT	362.6	362.8	Sell		18,135,280	14832	LSE
11:20:52	362.8	57	AT	362.4	362.8	Buy		18,135,180	14831	LSE
11:20:52	362.8	36	AT	362.4	362.8	Buy		18,135,123	14830	LSE
11:20:52	362.6	918	AT	362.6	362.8	Sell		18,135,087	14829	LSE
11:20:52	362.6	584	AT	362.6	362.8	Sell		18,134,169	14828	LSE
11:20:52	362.6	100	AT	362.6	362.8	Sell		18,133,585	14827	LSE
11:20:51	362.6	100	AT	362.6	362.8	Sell		18,133,485	14826	LSE
11:20:51	362.8	24	AT	362.6	362.8	Buy		18,133,385	14825	LSE
11:20:51	362.8	85	AT	362.6	362.8	Buy		18,133,361	14824	LSE
11:20:50	362.6	100	AT	362.6	362.8	Sell		18,133,276	14823	LSE
11:20:50	362.8	81	AT	362.6	362.8	Buy		18,133,176	14822	LSE
11:20:50	362.8	200	AT	362.6	362.8	Buy		18,133,095	14821	LSE
11:20:50	362.8	1980	AT	362.6	362.8	Buy		18,132,895	14820	LSE
11:20:50	362.6	200	AT	362.6	362.8	Sell		18,130,915	14819	LSE
11:20:48	362.8	15	AT	362.6	362.8	Buy		18,130,715	14818	LSE
11:20:48	362.6	100	AT	362.6	363.0	Sell		18,130,700	14817	LSE
11:20:48	363.0	78	AT	362.6	363.0	Buy		18,130,600	14816	LSE
11:20:48	363.0	71	AT	362.6	363.0	Buy		18,130,522	14815	LSE
11:20:48	362.8	100	AT	362.6	362.8	Buy		18,130,451	14814	LSE
11:20:48	362.8	618	AT	362.8	363.0	Sell		18,130,351	14813	LSE
11:20:48	362.8	100	AT	362.8	363.0	Sell		18,129,733	14812	LSE
11:20:47	363.0	24	AT	362.8	363.0	Buy		18,129,633	14811	LSE
11:20:47	363.0	54	AT	362.8	363.0	Buy		18,129,609	14810	LSE
11:20:47	362.8	100	AT	362.8	363.0	Sell		18,129,555	14809	LSE
11:20:47	363.0	48	AT	362.8	363.0	Buy		18,129,455	14808	LSE
11:20:46	363.0	100	AT	362.8	363.0	Buy		18,129,407	14807	LSE
11:20:46	362.8	100	AT	362.8	363.0	Sell		18,129,307	14806	LSE
11:20:46	362.8	818	AT	362.8	363.0	Sell		18,129,207	14805	LSE
11:20:46	362.8	100	AT	362.8	363.0	Sell		18,128,389	14804	LSE
11:20:45	363.2	15	AT	362.8	363.2	Buy		18,128,289	14803	LSE
11:20:44	363.2	63	AT	362.8	363.2	Buy		18,128,274	14802	LSE
11:20:44	363.2	59	AT	362.8	363.2	Buy		18,128,211	14801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions