Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 03:49:05

Delayed by 15 minutes

Trade 15301 - 15251 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:37	361.8	755	AT	361.4	361.8	Buy		18,247,062	15301	LSE
11:22:37	361.8	163	AT	361.4	361.8	Buy		18,246,307	15300	LSE
11:22:37	361.8	337	AT	361.4	361.8	Buy		18,246,144	15299	LSE
11:22:37	361.6	361	AT	361.2	361.6	Buy		18,245,807	15298	LSE
11:22:37	361.6	570	AT	361.2	361.6	Buy		18,245,446	15297	LSE
11:22:37	361.6	419	AT	361.2	361.6	Buy		18,244,876	15296	LSE
11:22:37	361.6	337	AT	361.6	361.8	Sell		18,244,457	15295	LSE
11:22:37	361.6	179	AT	361.2	361.6	Buy		18,244,120	15294	LSE
11:22:37	361.4	337	AT	361.4	361.8	Sell		18,243,941	15293	LSE
11:22:37	361.4	918	AT	361.4	361.8	Sell		18,243,604	15292	LSE
11:22:37	361.4	1177	AT	361.4	361.8	Sell		18,242,686	15291	LSE
11:22:37	361.6	561	AT	361.6	361.8	Sell		18,241,509	15290	LSE
11:22:37	361.6	300	AT	361.6	361.8	Sell		18,240,948	15289	LSE
11:22:37	361.6	57	AT	361.6	362.0	Sell		18,240,648	15288	LSE
11:22:37	361.8	243	AT	361.8	362.0	Sell		18,240,591	15287	LSE
11:22:37	362.0	100	AT	361.6	362.0	Buy		18,240,348	15286	LSE
11:22:37	362.0	60	AT	361.6	362.0	Buy		18,240,248	15285	LSE
11:22:37	362.0	40	AT	361.6	362.0	Buy		18,240,188	15284	LSE
11:22:37	362.0	160	AT	361.6	362.0	Buy		18,240,148	15283	LSE
11:22:37	362.0	100	AT	361.6	362.0	Buy		18,239,988	15282	LSE
11:22:36	362.0	82	AT	361.6	362.0	Buy		18,239,888	15281	LSE
11:22:36	362.0	18	AT	361.6	362.0	Buy		18,239,806	15280	LSE
11:22:36	362.0	200	AT	361.6	362.0	Buy		18,239,788	15279	LSE
11:22:36	362.0	200	AT	361.6	362.0	Buy		18,239,588	15278	LSE
11:22:36	362.0	100	AT	361.6	362.0	Buy		18,239,388	15277	LSE
11:22:36	361.8	918	AT	361.8	362.0	Sell		18,239,288	15276	LSE
11:22:36	362.0	200	AT	361.6	362.0	Buy		18,238,370	15275	LSE
11:22:36	361.8	918	AT	361.8	362.0	Sell		18,238,170	15274	LSE
11:22:36	361.8	245	AT	361.8	362.0	Sell		18,237,252	15273	LSE
11:22:36	362.0	100	AT	361.8	362.0	Buy		18,237,007	15272	LSE
11:22:36	361.8	100	AT	361.8	362.0	Sell		18,236,907	15271	LSE
11:22:36	362.0	100	AT	361.6	362.0	Buy		18,236,807	15270	LSE
11:22:36	361.8	347	AT	361.8	362.0	Sell		18,236,707	15269	LSE
11:22:36	361.8	56	AT	361.8	362.0	Sell		18,236,360	15268	LSE
11:22:35	362.2	100	AT	361.8	362.2	Buy		18,236,304	15267	LSE
11:22:35	362.2	39	AT	361.8	362.2	Buy		18,236,204	15266	LSE
11:22:35	362.2	61	AT	361.8	362.2	Buy		18,236,165	15265	LSE
11:22:35	362.0	39	AT	361.8	362.0	Buy		18,236,104	15264	LSE
11:22:35	362.0	779	AT	361.8	362.0	Buy		18,236,065	15263	LSE
11:22:35	362.0	100	AT	361.8	362.0	Buy		18,235,286	15262	LSE
11:22:35	361.8	300	AT	361.8	362.2	Sell		18,235,186	15261	LSE
11:22:35	362.0	100	AT	361.8	362.0	Buy		18,234,886	15260	LSE
11:22:35	361.8	100	AT	361.8	362.2	Sell		18,234,786	15259	LSE
11:22:35	362.2	100	AT	361.8	362.2	Buy		18,234,686	15258	LSE
11:22:35	362.2	200	AT	361.8	362.2	Buy		18,234,586	15257	LSE
11:22:35	362.0	553	AT	361.8	362.0	Buy		18,234,386	15256	LSE
11:22:35	362.2	100	AT	361.8	362.2	Buy		18,233,833	15255	LSE
11:22:35	361.8	462	AT	361.8	362.2	Sell		18,233,733	15254	LSE
11:22:35	361.8	342	AT	361.8	362.2	Sell		18,233,271	15253	LSE
11:22:35	361.8	296	AT	361.8	362.2	Sell		18,232,929	15252	LSE
11:22:34	362.2	200	AT	361.8	362.2	Buy		18,232,633	15251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions