ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,063.54
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8751 - 8701 (10:46-10:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:46:46 366.0 506 AT 365.8 366.0 Buy
15,219,809 8751 LSE
10:46:46 366.0 249 AT 365.6 366.0 Buy
15,219,303 8750 LSE
10:46:46 366.0 918 AT 365.6 366.0 Buy
15,219,054 8749 LSE
10:46:45 366.4 389 AT 366.0 366.4 Buy
15,218,136 8748 LSE
10:46:45 366.4 389 AT 366.0 366.4 Buy
15,217,747 8747 LSE
10:46:44 366.2 334 AT 365.8 366.2 Buy
15,217,358 8746 LSE
10:46:44 366.0 558 AT 365.6 366.0 Buy
15,217,024 8745 LSE
10:46:42 366.0 360 AT 365.6 366.0 Buy
15,216,466 8744 LSE
10:46:33 366.4 302 AT 366.0 366.4 Buy
15,216,106 8743 LSE
10:46:33 366.4 87 AT 366.0 366.4 Buy
15,215,804 8742 LSE
10:46:33 366.4 302 AT 366.0 366.4 Buy
15,215,717 8741 LSE
10:46:33 366.4 87 AT 366.0 366.4 Buy
15,215,415 8740 LSE
10:46:33 366.4 302 AT 366.0 366.4 Buy
15,215,328 8739 LSE
10:46:32 366.4 39 AT 366.0 366.4 Buy
15,215,026 8738 LSE
10:46:32 366.4 350 AT 366.0 366.4 Buy
15,214,987 8737 LSE
10:46:32 366.4 39 AT 366.0 366.4 Buy
15,214,637 8736 LSE
10:46:32 366.4 350 AT 366.0 366.4 Buy
15,214,598 8735 LSE
10:46:32 366.4 39 AT 366.0 366.4 Buy
15,214,248 8734 LSE
10:46:31 366.4 214 AT 366.0 366.4 Buy
15,214,209 8733 LSE
10:46:31 366.4 175 AT 366.0 366.4 Buy
15,213,995 8732 LSE
10:46:31 366.4 214 AT 366.0 366.4 Buy
15,213,820 8731 LSE
10:46:29 366.4 601 AT 366.0 366.4 Buy
15,213,606 8730 LSE
10:46:29 366.4 566 AT 366.0 366.4 Buy
15,213,005 8729 LSE
10:46:28 366.4 280 AT 366.0 366.4 Buy
15,212,439 8728 LSE
10:46:28 366.4 109 AT 366.0 366.4 Buy
15,212,159 8727 LSE
10:46:28 366.4 778 AT 366.0 366.4 Buy
15,212,050 8726 LSE
10:46:27 366.4 193 AT 366.0 366.4 Buy
15,211,272 8725 LSE
10:46:27 366.4 196 AT 366.0 366.4 Buy
15,211,079 8724 LSE
10:46:27 366.4 1 AT 366.0 366.4 Buy
15,210,883 8723 LSE
10:46:25 366.4 389 AT 366.0 366.4 Buy
15,210,882 8722 LSE
10:46:25 366.0 195 AT 365.6 366.0 Buy
15,210,493 8721 LSE
10:46:24 366.0 389 AT 365.6 366.0 Buy
15,210,298 8720 LSE
10:46:23 366.0 228 AT 365.6 366.0 Buy
15,209,909 8719 LSE
10:46:23 366.0 162 AT 365.6 366.0 Buy
15,209,681 8718 LSE
10:46:23 366.0 389 AT 365.6 366.0 Buy
15,209,519 8717 LSE
10:46:23 366.0 304 AT 365.6 366.0 Buy
15,209,130 8716 LSE
10:46:23 366.0 85 AT 365.6 366.0 Buy
15,208,826 8715 LSE
10:46:23 366.0 389 AT 365.6 366.0 Buy
15,208,741 8714 LSE
10:46:21 365.7 1270 O 365.6 366.0 Sell
15,208,352 8713 LSE
10:46:20 366.0 389 AT 365.6 366.0 Buy
15,207,082 8712 LSE
10:46:20 366.0 87 AT 365.6 366.0 Buy
15,206,693 8711 LSE
10:46:20 366.0 302 AT 365.6 366.0 Buy
15,206,606 8710 LSE
10:46:20 366.0 87 AT 365.6 366.0 Buy
15,206,304 8709 LSE
10:46:20 366.0 302 AT 365.6 366.0 Buy
15,206,217 8708 LSE
10:46:20 366.0 389 AT 365.6 366.0 Buy
15,205,915 8707 LSE
10:46:20 366.0 29 AT 365.6 366.0 Buy
15,205,526 8706 LSE
10:46:20 366.0 360 AT 365.6 366.0 Buy
15,205,497 8705 LSE
10:46:20 366.0 29 AT 365.6 366.0 Buy
15,205,137 8704 LSE
10:46:20 366.0 389 AT 365.6 366.0 Buy
15,205,108 8703 LSE
10:46:20 366.0 389 AT 365.6 366.0 Buy
15,204,719 8702 LSE
10:46:20 366.0 389 AT 365.6 366.0 Buy
15,204,330 8701 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved