Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:50	365.2	1	AT	365.0	365.2	Buy		17,451,950	10601	LSE
11:07:50	365.2	53	AT	365.0	365.2	Buy		17,451,949	10600	LSE
11:07:50	365.2	47	AT	365.0	365.2	Buy		17,451,896	10599	LSE
11:07:50	365.2	229	AT	365.0	365.2	Buy		17,451,849	10598	LSE
11:07:50	365.2	54	AT	365.0	365.2	Buy		17,451,620	10597	LSE
11:07:50	365.0	55	AT	365.0	365.2	Sell		17,451,566	10596	LSE
11:07:50	365.0	100	AT	365.0	365.2	Sell		17,451,511	10595	LSE
11:07:50	365.0	32	AT	365.0	365.2	Sell		17,451,411	10594	LSE
11:07:50	365.0	100	AT	365.0	365.2	Sell		17,451,379	10593	LSE
11:07:50	365.2	95	AT	365.0	365.2	Buy		17,451,279	10592	LSE
11:07:50	365.2	100	AT	365.0	365.2	Buy		17,451,184	10591	LSE
11:07:49	365.2	279	AT	365.0	365.2	Buy		17,451,084	10590	LSE
11:07:49	365.0	200	AT	365.0	365.2	Sell		17,450,805	10589	LSE
11:07:48	365.0	23	AT	365.0	365.2	Sell		17,450,605	10588	LSE
11:07:48	365.0	100	AT	365.0	365.2	Sell		17,450,582	10587	LSE
11:07:48	365.0	94	AT	365.0	365.2	Sell		17,450,482	10586	LSE
11:07:48	365.0	90	AT	365.0	365.2	Sell		17,450,388	10585	LSE
11:07:47	365.0	100	AT	365.0	365.2	Sell		17,450,298	10584	LSE
11:07:47	365.0	100	AT	365.0	365.2	Sell		17,450,198	10583	LSE
11:07:47	365.0	79	AT	365.0	365.4	Sell		17,450,098	10582	LSE
11:07:47	365.0	221	AT	365.0	365.4	Sell		17,450,019	10581	LSE
11:07:47	365.0	300	AT	365.0	365.4	Sell		17,449,798	10580	LSE
11:07:47	365.0	300	AT	365.0	365.4	Sell		17,449,498	10579	LSE
11:07:47	365.0	97	AT	365.0	365.4	Sell		17,449,198	10578	LSE
11:07:47	365.0	3	AT	365.0	365.4	Sell		17,449,101	10577	LSE
11:07:47	365.0	51	AT	365.0	365.4	Sell		17,449,098	10576	LSE
11:07:47	365.0	49	AT	365.0	365.4	Sell		17,449,047	10575	LSE
11:07:47	365.0	200	AT	365.0	365.4	Sell		17,448,998	10574	LSE
11:07:47	365.0	51	AT	365.0	365.4	Sell		17,448,798	10573	LSE
11:07:47	365.0	249	AT	365.0	365.4	Sell		17,448,747	10572	LSE
11:07:47	365.0	300	AT	365.0	365.4	Sell		17,448,498	10571	LSE
11:07:47	365.0	369	AT	365.0	365.4	Sell		17,448,198	10570	LSE
11:07:47	365.0	331	AT	365.0	365.4	Sell		17,447,829	10569	LSE
11:07:46	365.0	23	AT	365.0	365.4	Sell		17,447,498	10568	LSE
11:07:46	365.0	177	AT	365.0	365.4	Sell		17,447,475	10567	LSE
11:07:46	365.0	700	AT	365.0	365.4	Sell		17,447,298	10566	LSE
11:07:46	365.0	223	AT	365.0	365.4	Sell		17,446,598	10565	LSE
11:07:46	365.2	2013	AT	365.0	365.2	Buy		17,446,375	10564	LSE
11:07:46	365.2	654	AT	365.0	365.2	Buy		17,444,362	10563	LSE
11:07:46	365.2	351	AT	365.0	365.2	Buy		17,443,708	10562	LSE
11:07:46	365.2	3240	AT	365.0	365.2	Buy		17,443,357	10561	LSE
11:07:46	365.2	1255	AT	365.0	365.2	Buy		17,440,117	10560	LSE
11:07:46	365.0	100	AT	365.0	365.2	Sell		17,438,862	10559	LSE
11:07:46	365.0	100	AT	365.0	365.2	Sell		17,438,762	10558	LSE
11:07:46	365.0	100	AT	365.0	365.2	Sell		17,438,662	10557	LSE
11:07:46	365.0	100	AT	365.0	365.2	Sell		17,438,562	10556	LSE
11:07:46	365.0	24	AT	365.0	365.2	Sell		17,438,462	10555	LSE
11:07:46	365.0	85	AT	365.0	365.2	Sell		17,438,438	10554	LSE
11:07:46	365.0	86	AT	365.0	365.2	Sell		17,438,353	10553	LSE
11:07:45	365.0	69	AT	365.0	365.2	Sell		17,438,267	10552	LSE
11:07:45	365.0	31	AT	365.0	365.2	Sell		17,438,198	10551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions