Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:57	365.2	200	AT	365.2	365.6	Sell		17,115,791	9451	LSE
11:04:57	365.4	918	AT	365.4	365.6	Sell		17,115,591	9450	LSE
11:04:57	365.2	100	AT	365.2	365.6	Sell		17,114,673	9449	LSE
11:04:57	365.2	47	AT	365.2	365.6	Sell		17,114,573	9448	LSE
11:04:57	365.2	53	AT	365.2	365.6	Sell		17,114,526	9447	LSE
11:04:57	365.2	100	AT	365.2	365.6	Sell		17,114,473	9446	LSE
11:04:57	365.4	50	AT	365.4	365.6	Sell		17,114,373	9445	LSE
11:04:57	365.4	100	AT	365.4	365.6	Sell		17,114,323	9444	LSE
11:04:57	365.4	100	AT	365.4	365.6	Sell		17,114,223	9443	LSE
11:04:57	365.4	300	AT	365.4	365.6	Sell		17,114,123	9442	LSE
11:04:56	365.4	22	AT	365.4	365.6	Sell		17,113,823	9441	LSE
11:04:56	365.4	78	AT	365.4	365.6	Sell		17,113,801	9440	LSE
11:04:56	365.4	200	AT	365.4	365.6	Sell		17,113,723	9439	LSE
11:04:56	365.4	22	AT	365.4	365.6	Sell		17,113,523	9438	LSE
11:04:56	365.4	278	AT	365.4	365.6	Sell		17,113,501	9437	LSE
11:04:56	365.4	300	AT	365.4	365.6	Sell		17,113,223	9436	LSE
11:04:56	365.6	451	AT	365.4	365.6	Buy		17,112,923	9435	LSE
11:04:56	365.4	1080	AT	365.4	365.6	Sell		17,112,472	9434	LSE
11:04:56	365.4	528	AT	365.4	365.6	Sell		17,111,392	9433	LSE
11:04:56	365.4	357	AT	365.4	365.6	Sell		17,110,864	9432	LSE
11:04:56	365.4	357	AT	365.4	365.6	Sell		17,110,507	9431	LSE
11:04:56	365.4	646	AT	365.4	365.6	Sell		17,110,150	9430	LSE
11:04:56	365.4	39	AT	365.4	365.8	Sell		17,109,504	9429	LSE
11:04:56	365.4	33	AT	365.4	365.8	Sell		17,109,465	9428	LSE
11:04:56	365.4	100	AT	365.4	365.8	Sell		17,109,432	9427	LSE
11:04:56	365.4	100	AT	365.4	365.8	Sell		17,109,332	9426	LSE
11:04:56	365.8	78	AT	365.4	365.8	Buy		17,109,232	9425	LSE
11:04:56	365.8	700	AT	365.4	365.8	Buy		17,109,154	9424	LSE
11:04:17	365.6	468	AT	365.6	365.8	Sell		17,108,454	9423	LSE
11:04:17	365.6	221	AT	365.6	365.8	Sell		17,107,986	9422	LSE
11:04:17	365.6	1080	AT	365.6	366.0	Sell		17,107,765	9421	LSE
11:04:17	365.6	1277	AT	365.6	366.0	Sell		17,106,685	9420	LSE
11:04:00	365.8	1084	AT	365.8	366.0	Sell		17,105,408	9419	LSE
11:04:00	365.8	437	AT	365.8	366.0	Sell		17,104,324	9418	LSE
11:04:00	365.8	540	AT	365.8	366.0	Sell		17,103,887	9417	LSE
11:04:00	365.8	437	AT	365.8	366.0	Sell		17,103,347	9416	LSE
11:04:00	365.8	2185	AT	365.8	366.0	Sell		17,102,910	9415	LSE
11:04:00	365.8	918	AT	365.6	365.8	Buy		17,100,725	9414	LSE
11:04:00	365.8	2185	AT	365.8	366.0	Sell		17,099,807	9413	LSE
11:04:00	365.8	2864	AT	365.6	365.8	Buy		17,097,622	9412	LSE
11:04:00	365.8	1726	AT	365.6	365.8	Buy		17,094,758	9411	LSE
11:04:00	365.8	2068	AT	365.6	365.8	Buy		17,093,032	9410	LSE
11:04:00	365.8	104	AT	365.6	365.8	Buy		17,090,964	9409	LSE
11:03:41	365.8	78	AT	365.6	365.8	Buy		17,090,860	9408	LSE
11:03:41	365.8	700	AT	365.6	365.8	Buy		17,090,782	9407	LSE
11:03:35	365.7	940	O	365.6	365.8			17,090,082	9406	LSE
11:03:27	365.6	1073	AT	365.6	365.8	Sell		17,089,142	9405	LSE
11:03:27	365.6	918	AT	365.4	365.6	Buy		17,088,069	9404	LSE
11:03:27	365.6	410	AT	365.6	365.8	Sell		17,087,151	9403	LSE
11:03:27	365.6	663	AT	365.6	365.8	Sell		17,086,741	9402	LSE
11:03:24	365.8	354	AT	365.6	365.8	Buy		17,086,078	9401	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions