Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:42	364.6	100	AT	364.4	364.6	Buy		17,712,087	12251	LSE
11:11:42	364.6	300	AT	364.2	364.6	Buy		17,711,987	12250	LSE
11:11:42	364.6	747	AT	364.2	364.6	Buy		17,711,687	12249	LSE
11:11:42	364.6	171	AT	364.2	364.6	Buy		17,710,940	12248	LSE
11:11:42	364.6	129	AT	364.2	364.6	Buy		17,710,769	12247	LSE
11:11:42	364.6	300	AT	364.2	364.6	Buy		17,710,640	12246	LSE
11:11:42	364.4	200	AT	364.4	364.6	Sell		17,710,340	12245	LSE
11:11:42	364.6	130	AT	364.2	364.6	Buy		17,710,140	12244	LSE
11:11:42	364.6	300	AT	364.2	364.6	Buy		17,710,010	12243	LSE
11:11:42	364.4	430	AT	364.2	364.4	Buy		17,709,710	12242	LSE
11:11:42	364.4	1339	AT	364.4	364.6	Sell		17,709,280	12241	LSE
11:11:41	364.6	1200	AT	364.6	364.8	Sell		17,707,941	12240	LSE
11:11:41	364.6	356	AT	364.6	364.8	Sell		17,706,741	12239	LSE
11:11:41	364.6	200	AT	364.6	364.8	Sell		17,706,385	12238	LSE
11:11:41	364.6	300	AT	364.6	364.8	Sell		17,706,185	12237	LSE
11:11:41	364.6	100	AT	364.6	364.8	Sell		17,705,885	12236	LSE
11:11:41	364.6	300	AT	364.6	364.8	Sell		17,705,785	12235	LSE
11:11:41	364.8	500	AT	364.8	365.0	Sell		17,705,485	12234	LSE
11:11:39	365.0	15	AT	365.0	365.2	Sell		17,704,985	12233	LSE
11:11:39	365.0	39	AT	365.0	365.2	Sell		17,704,970	12232	LSE
11:11:39	365.0	39	AT	365.0	365.2	Sell		17,704,931	12231	LSE
11:11:39	365.0	200	AT	365.0	365.2	Sell		17,704,892	12230	LSE
11:11:38	365.0	16	AT	365.0	365.2	Sell		17,704,692	12229	LSE
11:11:38	365.0	15	AT	365.0	365.2	Sell		17,704,676	12228	LSE
11:11:37	365.0	100	AT	365.0	365.2	Sell		17,704,661	12227	LSE
11:11:37	365.0	8	AT	365.0	365.2	Sell		17,704,561	12226	LSE
11:11:37	365.0	16	AT	365.0	365.2	Sell		17,704,553	12225	LSE
11:11:37	365.0	15	AT	365.0	365.2	Sell		17,704,537	12224	LSE
11:11:37	365.0	100	AT	365.0	365.2	Sell		17,704,522	12223	LSE
11:11:36	365.0	8	AT	365.0	365.2	Sell		17,704,422	12222	LSE
11:11:36	365.0	8	AT	365.0	365.2	Sell		17,704,414	12221	LSE
11:11:36	365.0	7	AT	365.0	365.2	Sell		17,704,406	12220	LSE
11:11:36	365.0	8	AT	365.0	365.2	Sell		17,704,399	12219	LSE
11:11:36	365.0	100	AT	365.0	365.2	Sell		17,704,391	12218	LSE
11:11:36	365.0	16	AT	365.0	365.2	Sell		17,704,291	12217	LSE
11:11:36	365.0	15	AT	365.0	365.2	Sell		17,704,275	12216	LSE
11:11:35	365.0	100	AT	365.0	365.2	Sell		17,704,260	12215	LSE
11:11:35	365.0	8	AT	365.0	365.2	Sell		17,704,160	12214	LSE
11:11:35	365.0	16	AT	365.0	365.2	Sell		17,704,152	12213	LSE
11:11:35	365.0	15	AT	365.0	365.2	Sell		17,704,136	12212	LSE
11:11:35	365.0	100	AT	365.0	365.2	Sell		17,704,121	12211	LSE
11:11:34	365.0	8	AT	365.0	365.2	Sell		17,704,021	12210	LSE
11:11:34	365.0	8	AT	365.0	365.2	Sell		17,704,013	12209	LSE
11:11:34	365.0	15	AT	365.0	365.2	Sell		17,704,005	12208	LSE
11:11:34	365.0	8	AT	365.0	365.2	Sell		17,703,990	12207	LSE
11:11:34	365.0	100	AT	365.0	365.2	Sell		17,703,982	12206	LSE
11:11:34	365.0	8	AT	365.0	365.2	Sell		17,703,882	12205	LSE
11:11:34	365.0	8	AT	365.0	365.2	Sell		17,703,874	12204	LSE
11:11:34	365.0	100	AT	365.0	365.2	Sell		17,703,866	12203	LSE
11:11:33	365.0	23	AT	365.0	365.2	Sell		17,703,766	12202	LSE
11:11:33	365.0	23	AT	365.0	365.2	Sell		17,703,743	12201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions