Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 14951 - 14901 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:25	363.0	688	AT	363.0	363.2	Sell		18,167,018	14951	LSE
11:21:25	363.2	900	AT	363.0	363.2	Buy		18,166,330	14950	LSE
11:21:25	363.0	100	AT	363.0	363.2	Sell		18,165,430	14949	LSE
11:21:25	363.0	200	AT	363.0	363.2	Sell		18,165,330	14948	LSE
11:21:25	363.0	2586	AT	362.8	363.0	Buy		18,165,130	14947	LSE
11:21:25	363.0	850	AT	362.8	363.0	Buy		18,162,544	14946	LSE
11:21:25	363.0	291	AT	362.8	363.0	Buy		18,161,694	14945	LSE
11:21:25	363.0	15	AT	362.6	363.0	Buy		18,161,403	14944	LSE
11:21:24	362.8	100	AT	362.8	363.0	Sell		18,161,388	14943	LSE
11:21:24	362.8	11	AT	362.8	363.0	Sell		18,161,288	14942	LSE
11:21:24	363.0	12	AT	362.8	363.0	Buy		18,161,277	14941	LSE
11:21:24	363.0	100	AT	362.8	363.0	Buy		18,161,265	14940	LSE
11:21:24	363.0	200	AT	362.8	363.0	Buy		18,161,165	14939	LSE
11:21:24	363.0	300	AT	362.8	363.0	Buy		18,160,965	14938	LSE
11:21:24	362.8	894	AT	362.6	362.8	Buy		18,160,665	14937	LSE
11:21:24	362.8	918	AT	362.6	362.8	Buy		18,159,771	14936	LSE
11:21:24	362.8	446	AT	362.6	362.8	Buy		18,158,853	14935	LSE
11:21:24	362.8	300	AT	362.6	362.8	Buy		18,158,407	14934	LSE
11:21:24	362.6	100	AT	362.6	362.8	Sell		18,158,107	14933	LSE
11:21:24	362.8	200	AT	362.6	362.8	Buy		18,158,007	14932	LSE
11:21:24	362.8	1200	AT	362.6	362.8	Buy		18,157,807	14931	LSE
11:21:23	362.6	918	AT	362.4	362.6	Buy		18,156,607	14930	LSE
11:21:23	362.4	2913	AT	362.2	362.4	Buy		18,155,689	14929	LSE
11:21:23	362.4	950	AT	362.2	362.4	Buy		18,152,776	14928	LSE
11:21:23	362.4	446	AT	362.2	362.4	Buy		18,151,826	14927	LSE
11:21:23	362.4	916	AT	362.2	362.4	Buy		18,151,380	14926	LSE
11:21:23	362.4	1800	AT	362.2	362.4	Buy		18,150,464	14925	LSE
11:21:23	362.4	2139	AT	362.2	362.4	Buy		18,148,664	14924	LSE
11:21:23	362.4	739	AT	362.2	362.4	Buy		18,146,525	14923	LSE
11:21:23	362.4	2222	AT	362.2	362.4	Buy		18,145,786	14922	LSE
11:21:23	362.4	8	AT	362.0	362.4	Buy		18,143,564	14921	LSE
11:21:23	362.4	7	AT	362.0	362.4	Buy		18,143,556	14920	LSE
11:21:23	362.0	100	AT	362.0	362.4	Sell		18,143,549	14919	LSE
11:21:23	362.0	100	AT	362.0	362.4	Sell		18,143,449	14918	LSE
11:21:22	362.4	8	AT	362.0	362.4	Buy		18,143,349	14917	LSE
11:21:22	362.4	8	AT	362.0	362.4	Buy		18,143,341	14916	LSE
11:21:22	362.0	100	AT	362.0	362.4	Sell		18,143,333	14915	LSE
11:21:21	362.4	8	AT	362.0	362.4	Buy		18,143,233	14914	LSE
11:21:21	362.4	4	AT	362.0	362.4	Buy		18,143,225	14913	LSE
11:21:21	362.4	3	AT	362.0	362.4	Buy		18,143,221	14912	LSE
11:21:21	362.4	8	AT	362.0	362.4	Buy		18,143,218	14911	LSE
11:21:21	362.0	100	AT	362.0	362.4	Sell		18,143,210	14910	LSE
11:21:21	362.0	100	AT	362.0	362.4	Sell		18,143,110	14909	LSE
11:21:20	362.4	8	AT	362.0	362.4	Buy		18,143,010	14908	LSE
11:21:20	362.4	8	AT	362.0	362.4	Buy		18,143,002	14907	LSE
11:21:20	362.0	200	AT	362.0	362.4	Sell		18,142,994	14906	LSE
11:21:19	362.0	100	AT	362.0	362.4	Sell		18,142,794	14905	LSE
11:21:18	362.0	100	AT	362.0	362.4	Sell		18,142,694	14904	LSE
11:21:18	362.4	8	AT	362.0	362.4	Buy		18,142,594	14903	LSE
11:21:18	362.4	39	AT	362.0	362.4	Buy		18,142,586	14902	LSE
11:21:17	362.4	32	AT	362.0	362.4	Buy		18,142,547	14901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions