Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 18751 - 18701 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:20	360.6	818	AT	360.2	360.6	Buy		19,329,101	18751	LSE
11:27:20	360.6	100	AT	360.2	360.6	Buy		19,328,283	18750	LSE
11:27:20	360.2	700	AT	360.2	360.8	Sell		19,328,183	18749	LSE
11:27:20	360.562	8000	O	360.2	360.8	Buy		19,327,483	18748	LSE
11:27:20	360.2	100	AT	360.2	360.8	Sell		19,319,483	18747	LSE
11:27:20	360.8	200	AT	360.2	360.8	Buy		19,319,383	18746	LSE
11:27:20	360.4	582	AT	360.2	360.4	Buy		19,319,183	18745	LSE
11:27:20	360.4	918	AT	360.4	360.8	Sell		19,318,601	18744	LSE
11:27:20	360.6	300	AT	360.2	360.6	Buy		19,317,683	18743	LSE
11:27:20	360.2	2300	AT	360.2	360.8	Sell		19,317,383	18742	LSE
11:27:20	360.8	100	AT	360.2	360.8	Buy		19,315,083	18741	LSE
11:27:20	360.4	1500	AT	360.2	360.4	Buy		19,314,983	18740	LSE
11:27:20	360.8	200	AT	360.4	360.8	Buy		19,313,483	18739	LSE
11:27:20	360.4	1284	AT	360.2	360.4	Buy		19,313,283	18738	LSE
11:27:20	360.4	216	AT	360.4	361.0	Sell		19,311,999	18737	LSE
11:27:19	360.8	100	AT	360.4	360.8	Buy		19,311,783	18736	LSE
11:27:19	360.4	300	AT	360.4	360.8	Sell		19,311,683	18735	LSE
11:27:19	360.4	300	AT	360.4	360.8	Sell		19,311,383	18734	LSE
11:27:19	360.2	300	AT	360.2	361.0	Sell		19,311,083	18733	LSE
11:27:19	360.8	100	AT	360.2	360.8	Buy		19,310,783	18732	LSE
11:27:19	360.8	100	AT	360.2	360.8	Buy		19,310,683	18731	LSE
11:27:19	360.4	360	AT	360.2	360.4	Buy		19,310,583	18730	LSE
11:27:19	360.8	100	AT	360.8	361.0	Sell		19,310,223	18729	LSE
11:27:19	360.8	100	AT	360.2	360.8	Buy		19,310,123	18728	LSE
11:27:19	360.4	918	AT	360.4	361.0	Sell		19,310,023	18727	LSE
11:27:19	361.0	100	AT	360.2	361.0	Buy		19,309,105	18726	LSE
11:27:19	361.0	100	AT	360.2	361.0	Buy		19,309,005	18725	LSE
11:27:19	360.4	1082	AT	360.4	361.0	Sell		19,308,905	18724	LSE
11:27:19	360.4	18	AT	360.4	361.0	Sell		19,307,823	18723	LSE
11:27:19	360.4	700	AT	360.4	361.0	Sell		19,307,805	18722	LSE
11:27:19	361.0	100	AT	360.4	361.0	Buy		19,307,105	18721	LSE
11:27:19	360.6	100	AT	360.6	361.2	Sell		19,307,005	18720	LSE
11:27:19	361.2	100	AT	360.4	361.2	Buy		19,306,905	18719	LSE
11:27:18	360.8	546	AT	360.4	360.8	Buy		19,306,805	18718	LSE
11:27:18	360.8	154	AT	360.8	361.2	Sell		19,306,259	18717	LSE
11:27:18	360.8	300	AT	360.8	361.2	Sell		19,306,105	18716	LSE
11:27:18	360.8	300	AT	360.8	361.4	Sell		19,305,805	18715	LSE
11:27:18	360.6	300	AT	360.6	361.4	Sell		19,305,505	18714	LSE
11:27:18	360.8	300	AT	360.8	361.4	Sell		19,305,205	18713	LSE
11:27:18	360.8	300	AT	360.8	361.4	Sell		19,304,905	18712	LSE
11:27:18	361.4	100	AT	360.8	361.4	Buy		19,304,605	18711	LSE
11:27:18	361.4	100	AT	360.6	361.4	Buy		19,304,505	18710	LSE
11:27:18	361.4	818	AT	360.6	361.4	Buy		19,304,405	18709	LSE
11:27:18	361.4	100	AT	360.6	361.4	Buy		19,303,587	18708	LSE
11:27:18	360.8	743	AT	360.8	361.6	Sell		19,303,487	18707	LSE
11:27:18	360.8	357	AT	360.8	361.6	Sell		19,302,744	18706	LSE
11:27:17	361.4	140	AT	360.8	361.4	Buy		19,302,387	18705	LSE
11:27:17	361.4	60	AT	360.8	361.4	Buy		19,302,247	18704	LSE
11:27:17	361.0	582	AT	360.8	361.0	Buy		19,302,187	18703	LSE
11:27:17	361.0	918	AT	361.0	361.4	Sell		19,301,605	18702	LSE
11:27:17	361.0	100	AT	360.8	361.0	Buy		19,300,687	18701	LSE

Sono Group NV (CE)

Cboe Vest Large Cap Deep...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions