Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:33	354.8	700	AT	354.8	355.2	Sell		10,899,252	5801	LSE
10:08:33	354.8	482	AT	354.6	354.8	Buy		10,898,552	5800	LSE
10:08:33	354.8	218	AT	354.8	355.2	Sell		10,898,070	5799	LSE
10:08:32	354.8	700	AT	354.8	355.2	Sell		10,897,852	5798	LSE
10:08:32	354.8	547	AT	354.6	354.8	Buy		10,897,152	5797	LSE
10:08:32	354.8	153	AT	354.8	355.2	Sell		10,896,605	5796	LSE
10:08:32	354.8	700	AT	354.8	355.2	Sell		10,896,452	5795	LSE
10:08:32	354.8	65	AT	354.8	355.2	Sell		10,895,752	5794	LSE
10:08:32	354.8	635	AT	354.6	354.8	Buy		10,895,687	5793	LSE
10:08:32	354.8	65	AT	354.8	355.2	Sell		10,895,052	5792	LSE
10:08:32	354.8	700	AT	354.8	355.2	Sell		10,894,987	5791	LSE
10:08:32	354.8	53	AT	354.8	355.2	Sell		10,894,287	5790	LSE
10:08:32	354.8	100	AT	354.8	355.2	Sell		10,894,234	5789	LSE
10:08:32	354.6	482	AT	354.6	355.2	Sell		10,894,134	5788	LSE
10:08:32	354.6	218	AT	354.6	355.2	Sell		10,893,652	5787	LSE
10:08:32	354.6	700	AT	354.6	355.2	Sell		10,893,434	5786	LSE
10:08:32	354.8	218	AT	354.8	355.2	Sell		10,892,734	5785	LSE
10:08:32	354.8	700	AT	354.8	355.2	Sell		10,892,516	5784	LSE
10:08:32	355.2	764	AT	354.6	355.2	Buy		10,891,816	5783	LSE
10:08:31	354.6	147	AT	354.6	355.2	Sell		10,891,052	5782	LSE
10:08:31	354.6	253	AT	354.6	355.2	Sell		10,890,905	5781	LSE
10:08:31	354.6	65	AT	354.6	355.2	Sell		10,890,652	5780	LSE
10:08:31	354.6	35	AT	354.6	355.2	Sell		10,890,587	5779	LSE
10:08:31	354.6	200	AT	354.6	355.2	Sell		10,890,552	5778	LSE
10:08:31	354.6	65	AT	354.6	355.2	Sell		10,890,352	5777	LSE
10:08:31	354.6	35	AT	354.6	355.2	Sell		10,890,287	5776	LSE
10:08:31	354.6	200	AT	354.6	355.2	Sell		10,890,252	5775	LSE
10:08:31	354.6	65	AT	354.6	355.2	Sell		10,890,052	5774	LSE
10:08:31	354.6	235	AT	354.6	355.2	Sell		10,889,987	5773	LSE
10:08:31	354.6	1300	AT	354.6	355.2	Sell		10,889,752	5772	LSE
10:08:31	354.6	39	AT	354.6	355.2	Sell		10,888,452	5771	LSE
10:08:31	354.6	96	AT	354.6	355.2	Sell		10,888,413	5770	LSE
10:08:31	354.6	300	AT	354.6	355.2	Sell		10,888,317	5769	LSE
10:08:31	354.6	300	AT	354.6	355.2	Sell		10,888,017	5768	LSE
10:08:31	354.6	300	AT	354.6	355.2	Sell		10,887,717	5767	LSE
10:08:31	354.6	700	AT	354.6	355.2	Sell		10,887,417	5766	LSE
10:08:31	354.6	78	AT	354.6	355.2	Sell		10,886,717	5765	LSE
10:08:31	354.6	39	AT	354.6	355.2	Sell		10,886,639	5764	LSE
10:08:31	354.6	100	AT	354.6	355.2	Sell		10,886,600	5763	LSE
10:08:31	354.6	39	AT	354.6	355.2	Sell		10,886,500	5762	LSE
10:08:31	354.6	261	AT	354.6	355.2	Sell		10,886,461	5761	LSE
10:08:31	354.6	39	AT	354.6	355.2	Sell		10,886,200	5760	LSE
10:08:31	354.6	300	AT	354.6	355.2	Sell		10,886,161	5759	LSE
10:08:31	354.6	79	AT	354.6	355.2	Sell		10,885,861	5758	LSE
10:08:31	354.6	100	AT	354.6	355.2	Sell		10,885,782	5757	LSE
10:08:31	354.8	300	AT	354.8	355.2	Sell		10,885,682	5756	LSE
10:08:31	355.0	918	AT	354.6	355.0	Buy		10,885,382	5755	LSE
10:08:31	354.6	300	AT	354.6	355.0	Sell		10,884,464	5754	LSE
10:08:31	354.8	69	AT	354.6	354.8	Buy		10,884,164	5753	LSE
10:08:31	354.8	600	AT	354.8	355.2	Sell		10,884,095	5752	LSE
10:08:31	355.0	918	AT	354.6	355.0	Buy		10,883,495	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions