Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

362.60

-7.80

( -2.11% )

Updated: 03:46:36

Delayed by 15 minutes

Trade 9051 - 9001 (10:53-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:53	365.4	435	AT	365.2	365.4	Buy		16,957,602	9051	LSE
10:53:53	365.4	483	AT	365.2	365.4	Buy		16,957,167	9050	LSE
10:53:53	365.4	1586	AT	365.4	365.6	Sell		16,956,684	9049	LSE
10:53:53	365.4	1272	AT	365.4	365.6	Sell		16,955,098	9048	LSE
10:53:53	365.4	72	AT	365.4	365.6	Sell		16,953,826	9047	LSE
10:53:50	365.8	78	AT	365.4	365.8	Buy		16,953,754	9046	LSE
10:53:24	365.6	417	AT	365.6	365.8	Sell		16,953,676	9045	LSE
10:53:24	365.6	501	AT	365.6	365.8	Sell		16,953,259	9044	LSE
10:53:23	365.6	1744	AT	365.4	365.6	Buy		16,952,758	9043	LSE
10:53:23	365.6	481	AT	365.4	365.6	Buy		16,951,014	9042	LSE
10:53:23	365.6	1285	AT	365.6	365.8	Sell		16,950,533	9041	LSE
10:53:23	365.6	357	AT	365.6	365.8	Sell		16,949,248	9040	LSE
10:53:23	365.6	1256	AT	365.6	365.8	Sell		16,948,891	9039	LSE
10:53:07	365.8	283	O	365.6	366.0			16,947,635	9038	LSE
10:52:53	365.8	918	AT	365.8	366.0	Sell		16,947,352	9037	LSE
10:52:53	365.8	1676	AT	365.6	365.8	Buy		16,946,434	9036	LSE
10:52:36	365.8	78	AT	365.6	365.8	Buy		16,944,758	9035	LSE
10:52:36	365.6	1397	AT	365.4	365.6	Buy		16,944,680	9034	LSE
10:52:14	365.6	918	AT	365.6	365.8	Sell		16,943,283	9033	LSE
10:52:14	365.6	863	AT	365.4	365.6	Buy		16,942,365	9032	LSE
10:52:14	365.6	394	AT	365.2	365.6	Buy		16,941,502	9031	LSE
10:52:14	365.4	918	AT	365.4	365.6	Sell		16,941,108	9030	LSE
10:52:14	365.6	1205	AT	365.2	365.6	Buy		16,940,190	9029	LSE
10:51:59	365.6	261	AT	365.0	365.6	Buy		16,938,985	9028	LSE
10:51:59	365.4	918	AT	365.0	365.4	Buy		16,938,724	9027	LSE
10:51:59	365.2	816	AT	365.2	365.6	Sell		16,937,806	9026	LSE
10:51:59	365.2	1273	AT	365.2	365.6	Sell		16,936,990	9025	LSE
10:51:41	365.5	1567886	O	365.4	365.8	Sell		16,935,717	9024	LSE
10:51:41	365.6	598	AT	365.4	365.6	Buy		15,367,831	9023	LSE
10:51:41	365.6	792	AT	365.4	365.6	Buy		15,367,233	9022	LSE
10:51:36	365.4	233	AT	365.2	365.4	Buy		15,366,441	9021	LSE
10:51:36	365.4	1296	AT	365.2	365.4	Buy		15,366,208	9020	LSE
10:51:22	365.6	79	AT	365.4	365.6	Buy		15,364,912	9019	LSE
10:51:22	365.6	457	AT	365.2	365.6	Buy		15,364,833	9018	LSE
10:51:22	365.4	587	AT	365.2	365.4	Buy		15,364,376	9017	LSE
10:51:22	365.4	1243	AT	365.2	365.4	Buy		15,363,789	9016	LSE
10:51:22	365.4	700	AT	365.0	365.4	Buy		15,362,546	9015	LSE
10:51:15	365.0	918	AT	365.0	365.4	Sell		15,361,846	9014	LSE
10:51:15	365.2	918	AT	365.2	365.6	Sell		15,360,928	9013	LSE
10:50:45	365.0	22	AT	364.6	365.0	Buy		15,360,010	9012	LSE
10:50:45	365.0	81	AT	364.6	365.0	Buy		15,359,988	9011	LSE
10:50:45	365.0	300	AT	364.6	365.0	Buy		15,359,907	9010	LSE
10:50:27	364.6	1143	AT	364.6	365.0	Sell		15,359,607	9009	LSE
10:50:27	365.0	537	AT	364.6	365.0	Buy		15,358,464	9008	LSE
10:50:27	365.0	357	AT	365.0	365.4	Sell		15,357,927	9007	LSE
10:50:27	365.2	357	AT	365.2	365.6	Sell		15,357,570	9006	LSE
10:50:20	365.8	748	AT	365.2	365.8	Buy		15,357,213	9005	LSE
10:50:20	365.8	918	AT	365.2	365.8	Buy		15,356,465	9004	LSE
10:50:20	365.6	740	AT	365.2	365.6	Buy		15,355,547	9003	LSE
10:50:20	365.6	178	AT	365.2	365.6	Buy		15,354,807	9002	LSE
10:50:20	365.4	691	AT	365.4	365.8	Sell		15,354,629	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions