ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
US Tech 100
18,574.40
0.30%
Dow Jones
38,868.04
0.18%
Brent Oil
81.615
2.86%
Bitcoin
69,511.59
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
361.00
-9.40
(-2.54%)
Closed June 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 14801 - 14751 (11:20-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:44 363.2 59 AT 362.8 363.2 Buy
18,128,211 14801 LSE
11:20:44 363.2 200 AT 362.8 363.2 Buy
18,128,152 14800 LSE
11:20:44 363.2 200 AT 362.8 363.2 Buy
18,127,952 14799 LSE
11:20:44 363.2 100 AT 362.8 363.2 Buy
18,127,752 14798 LSE
11:20:44 363.2 600 AT 362.8 363.2 Buy
18,127,652 14797 LSE
11:20:44 363.0 1112 AT 363.0 363.2 Sell
18,127,052 14796 LSE
11:20:44 363.0 597 AT 363.0 363.2 Sell
18,125,940 14795 LSE
11:20:44 363.0 1088 AT 363.0 363.2 Sell
18,125,343 14794 LSE
11:20:44 363.0 1912 AT 363.0 363.2 Sell
18,124,255 14793 LSE
11:20:44 363.0 424 AT 363.0 363.2 Sell
18,122,343 14792 LSE
11:20:43 363.0 100 AT 363.0 363.2 Sell
18,121,919 14791 LSE
11:20:43 363.2 8 AT 363.0 363.2 Buy
18,121,819 14790 LSE
11:20:42 363.2 31 AT 363.0 363.2 Buy
18,121,811 14789 LSE
11:20:42 363.2 8 AT 363.0 363.2 Buy
18,121,780 14788 LSE
11:20:42 363.2 31 AT 363.0 363.2 Buy
18,121,772 14787 LSE
11:20:42 363.0 100 AT 363.0 363.2 Sell
18,121,741 14786 LSE
11:20:42 363.0 223 AT 363.0 363.2 Sell
18,121,641 14785 LSE
11:20:42 363.0 100 AT 363.0 363.2 Sell
18,121,418 14784 LSE
11:20:41 363.0 100 AT 363.0 363.4 Sell
18,121,318 14783 LSE
11:20:40 363.0 100 AT 363.0 363.4 Sell
18,121,218 14782 LSE
11:20:40 363.4 8 AT 363.0 363.4 Buy
18,121,118 14781 LSE
11:20:40 363.4 23 AT 363.0 363.4 Buy
18,121,110 14780 LSE
11:20:40 363.4 19 AT 363.0 363.4 Buy
18,121,087 14779 LSE
11:20:39 363.0 100 AT 363.0 363.4 Sell
18,121,068 14778 LSE
11:20:39 363.4 100 AT 363.0 363.4 Buy
18,120,968 14777 LSE
11:20:39 363.4 100 AT 363.0 363.4 Buy
18,120,868 14776 LSE
11:20:39 363.4 100 AT 363.0 363.4 Buy
18,120,768 14775 LSE
11:20:39 363.2 1222 AT 363.2 363.4 Sell
18,120,668 14774 LSE
11:20:39 363.4 50 AT 363.2 363.4 Buy
18,119,446 14773 LSE
11:20:39 363.4 300 AT 363.2 363.4 Buy
18,119,396 14772 LSE
11:20:39 363.2 100 AT 363.2 363.4 Sell
18,119,096 14771 LSE
11:20:39 363.2 1318 AT 363.0 363.2 Buy
18,118,996 14770 LSE
11:20:39 363.2 718 AT 363.0 363.2 Buy
18,117,678 14769 LSE
11:20:39 363.2 600 AT 363.0 363.2 Buy
18,116,960 14768 LSE
11:20:39 363.2 2950 AT 363.0 363.2 Buy
18,116,360 14767 LSE
11:20:39 363.2 3873 AT 363.0 363.2 Buy
18,113,410 14766 LSE
11:20:38 363.2 23 AT 363.0 363.2 Buy
18,109,537 14765 LSE
11:20:38 363.2 62 AT 363.0 363.2 Buy
18,109,514 14764 LSE
11:20:38 363.0 100 AT 363.0 363.2 Sell
18,109,452 14763 LSE
11:20:38 363.4 57 AT 363.0 363.4 Buy
18,109,352 14762 LSE
11:20:37 363.4 300 AT 363.0 363.4 Buy
18,109,295 14761 LSE
11:20:37 363.0 100 AT 363.0 363.4 Sell
18,108,995 14760 LSE
11:20:37 363.2 54 AT 363.0 363.2 Buy
18,108,895 14759 LSE
11:20:37 363.2 50 AT 363.0 363.2 Buy
18,108,841 14758 LSE
11:20:37 363.0 100 AT 363.0 363.4 Sell
18,108,791 14757 LSE
11:20:37 363.2 100 AT 363.0 363.2 Buy
18,108,691 14756 LSE
11:20:37 363.2 200 AT 363.2 363.4 Sell
18,108,591 14755 LSE
11:20:37 363.2 100 AT 363.2 363.4 Sell
18,108,391 14754 LSE
11:20:37 363.2 398 AT 363.0 363.2 Buy
18,108,291 14753 LSE
11:20:37 363.2 389 AT 363.0 363.2 Buy
18,107,893 14752 LSE
11:20:37 363.2 218 AT 363.0 363.2 Buy
18,107,504 14751 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved