Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 18951 - 18901 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:28	360.2	1000	AT	360.2	360.6	Sell		19,397,576	18951	LSE
11:27:28	360.6	200	AT	360.2	360.6	Buy		19,396,576	18950	LSE
11:27:28	360.2	38	AT	360.2	360.8	Sell		19,396,376	18949	LSE
11:27:28	360.2	296	AT	360.2	360.8	Sell		19,396,338	18948	LSE
11:27:28	360.2	1000	AT	360.2	360.8	Sell		19,396,042	18947	LSE
11:27:28	360.8	100	AT	360.2	360.8	Buy		19,395,042	18946	LSE
11:27:28	360.2	1000	AT	360.2	360.8	Sell		19,394,942	18945	LSE
11:27:28	360.2	346	AT	360.2	360.8	Sell		19,393,942	18944	LSE
11:27:28	360.2	1000	AT	360.2	360.8	Sell		19,393,596	18943	LSE
11:27:28	360.2	766	AT	360.2	360.8	Sell		19,392,596	18942	LSE
11:27:28	360.2	1000	AT	360.2	360.8	Sell		19,391,830	18941	LSE
11:27:28	360.2	52	AT	360.2	360.8	Sell		19,390,830	18940	LSE
11:27:28	360.2	948	AT	360.2	360.8	Sell		19,390,778	18939	LSE
11:27:28	360.2	52	AT	360.2	360.8	Sell		19,389,830	18938	LSE
11:27:28	360.8	100	AT	360.2	360.8	Buy		19,389,778	18937	LSE
11:27:28	360.2	100	AT	360.2	360.8	Sell		19,389,678	18936	LSE
11:27:28	360.8	100	AT	360.2	360.8	Buy		19,389,578	18935	LSE
11:27:28	360.2	1000	AT	360.2	360.8	Sell		19,389,478	18934	LSE
11:27:28	360.8	100	AT	360.4	360.8	Buy		19,388,478	18933	LSE
11:27:28	360.4	1000	AT	360.2	360.4	Buy		19,388,378	18932	LSE
11:27:28	360.4	602	AT	360.4	360.8	Sell		19,387,378	18931	LSE
11:27:27	361.0	100	AT	360.2	361.0	Buy		19,386,776	18930	LSE
11:27:27	361.0	100	AT	360.2	361.0	Buy		19,386,676	18929	LSE
11:27:27	361.0	77	AT	360.2	361.0	Buy		19,386,576	18928	LSE
11:27:27	361.0	210	AT	360.2	361.0	Buy		19,386,499	18927	LSE
11:27:27	360.8	484	AT	360.2	360.8	Buy		19,386,289	18926	LSE
11:27:27	360.8	34	AT	360.2	360.8	Buy		19,385,805	18925	LSE
11:27:27	360.4	918	AT	360.4	360.8	Sell		19,385,771	18924	LSE
11:27:27	360.4	100	AT	360.4	360.8	Sell		19,384,853	18923	LSE
11:27:27	360.4	918	AT	360.4	360.8	Sell		19,384,753	18922	LSE
11:27:27	360.8	100	AT	360.4	360.8	Buy		19,383,835	18921	LSE
11:27:27	360.8	100	AT	360.4	360.8	Buy		19,383,735	18920	LSE
11:27:27	360.6	918	AT	360.2	360.6	Buy		19,383,635	18919	LSE
11:27:27	360.8	200	AT	360.2	360.8	Buy		19,382,717	18918	LSE
11:27:27	360.2	1900	AT	360.2	360.8	Sell		19,382,517	18917	LSE
11:27:27	360.6	700	AT	360.6	361.0	Sell		19,380,617	18916	LSE
11:27:26	361.0	100	AT	360.6	361.0	Buy		19,379,917	18915	LSE
11:27:26	360.6	100	AT	360.6	361.0	Sell		19,379,817	18914	LSE
11:27:26	360.8	54	AT	360.8	361.0	Sell		19,379,717	18913	LSE
11:27:26	360.8	700	AT	360.8	361.0	Sell		19,379,663	18912	LSE
11:27:26	361.0	100	AT	360.8	361.0	Buy		19,378,963	18911	LSE
11:27:26	361.0	100	AT	360.8	361.0	Buy		19,378,863	18910	LSE
11:27:26	361.0	200	AT	360.8	361.0	Buy		19,378,763	18909	LSE
11:27:26	360.6	618	AT	360.2	360.6	Buy		19,378,563	18908	LSE
11:27:26	360.6	100	AT	360.2	360.6	Buy		19,377,945	18907	LSE
11:27:26	360.2	400	AT	360.2	360.6	Sell		19,377,845	18906	LSE
11:27:26	360.2	300	AT	360.2	360.6	Sell		19,377,445	18905	LSE
11:27:26	360.2	300	AT	360.2	360.6	Sell		19,377,145	18904	LSE
11:27:26	360.6	100	AT	360.2	360.6	Buy		19,376,845	18903	LSE
11:27:26	360.6	100	AT	360.2	360.6	Buy		19,376,745	18902	LSE
11:27:26	360.4	243	AT	360.2	360.4	Buy		19,376,645	18901	LSE

Garofalo Health Care

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions