We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 14,403.97 | 63.98 | 0.45 % | 14,339.99 | 14,339.99 | 14,279.46 | 14,416.92 | 14,264.96 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 36,247.87 | 130.49 | 0.36 % | 36,175.31 | 36,298.69 | 295,189,179 | 36,084.82 | 36,296.20 | 36,061.64 | 16:55:43 | Real-time | |||
| SP500 | S&P 500 | 4,604.37 | 18.78 | 0.41 % | 4,560.36 | 4,642.56 | 23,009,774 | 4,576.20 | 4,609.23 | 4,574.06 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.658305 | 0.00 | 0.0 % | 0.6571 | 0.65951 | 0.658305 | 0.658305 | 0.658305 | 19:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1366 | -0.0264 | -0.37 % | 7.1266 | 7.1466 | 7.1366 | 7.1366 | 7.1366 | 20:32:20 | |||||
| USDEUR | United States Dollar vs Euro | 0.9282 | 0.00 | 0.0 % | 0.9281 | 0.9283 | 0.9282 | 0.9282 | 0.9282 | 19:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7969397 | 0.000254 | 0.03 % | 0.7968762 | 0.7970032 | 0.7969397 | 0.7969397 | 0.7966857 | 13:20:35 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 144.864 | 0.00 | 0.0 % | 144.859 | 144.869 | 144.864 | 144.864 | 144.864 | 19:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 460.59 | 2.36 | 0.52 % | 0.00 | 0.00 | 82,154,076 | 457.46 | 460.745 | 457.21 | 1,050,332 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 16.73 | -0.52 | -3.01 % | 0.00 | 0.00 | 6,959,147 | 17.10 | 17.12 | 16.72 | 78,456 | 33 | 19:59:13 | ||
| XLE | Energy Select Sector SPDR Fund | 82.47 | 1.12 | 1.38 % | 0.00 | 0.00 | 16,792,621 | 81.89 | 82.48 | 81.725 | 271,008 | 20:00:00 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 16,077.45 | 0.00 | 0.0 % | 16,073.40 | 16,081.50 | 0.00 | 0.00 | 0.00 | 19:01:04 | Real-time | ||||
| US30 | US 30 | 36,243.50 | 0.00 | 0.0 % | 36,239.00 | 36,248.00 | 0.00 | 0.00 | 0.00 | 19:01:04 | Real-time | ||||
| US500 | US 500 | 4,603.75 | 0.00 | 0.0 % | 4,602.20 | 4,605.30 | 0.00 | 0.00 | 0.00 | 19:01:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 195.79 | 1.52 | 0.78 % | 195.60 | 195.90 | 53,405,147 | 194.175 | 195.99 | 193.67 | 10 | 1 | 00:00:00 | ||
| AMD | Advanced Micro Devices Inc | 129.07 | 0.70 | 0.55 % | 129.07 | 129.10 | 89,341,096 | 129.54 | 130.99 | 126.89 | 45 | 19:59:44 | |||
| AMZN | Amazon.com Inc | 147.48 | 0.60 | 0.41 % | 147.44 | 147.48 | 41,896,873 | 145.48 | 147.84 | 145.40 | 1 | 1 | 20:00:00 | ||
| ARM | ARM Holdings PLC | 67.40 | 4.96 | 7.94 % | 67.24 | 67.40 | 18,815,944 | 62.44 | 67.4399 | 62.235 | 36 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 48.45 | 0.19 | 0.39 % | 48.39 | 48.48 | 16,036,904 | 48.28 | 48.59 | 48.21 | 1 | 10 | 20:00:00 | ||
| GOOG | Alphabet Inc | 136.35 | -2.10 | -1.52 % | 136.30 | 136.49 | 23,016,341 | 135.66 | 137.99 | 135.57 | 413 | 20:00:00 | |||
| INTC | Intel Corporation | 42.90 | 0.75 | 1.78 % | 42.73 | 42.88 | 42,815,991 | 41.855 | 42.955 | 41.81 | 10 | 20:00:00 | |||
| META | Meta Platforms Inc | 332.80 | 6.21 | 1.9 % | 332.80 | 333.00 | 14,087,353 | 323.10 | 333.17 | 323.00 | 47 | 1 | 19:59:26 | ||
| MSFT | Microsoft Corporation | 373.93 | 2.98 | 0.8 % | 373.65 | 374.00 | 20,153,938 | 369.20 | 374.32 | 368.365 | 4 | 7 | 20:00:00 | ||
| NFLX | Netflix Inc | 453.38 | 1.38 | 0.31 % | 453.18 | 453.99 | 3,458,386 | 450.40 | 455.50 | 450.91 | 1 | 3 | 20:00:00 | ||
| NKLA | Nikola Corporation | 0.7298 | -0.0228 | -3.03 % | 0.7297 | 0.7298 | 258,967,765 | 0.7568 | 0.77 | 0.6801 | 50 | 3 | 19:59:32 | ||
| NVDA | NVIDIA Corporation | 474.97 | 9.01 | 1.93 % | 474.97 | 475.15 | 35,919,759 | 465.95 | 477.4085 | 465.50 | 1 | 20:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 392.52 | 2.09 | 0.54 % | 392.36 | 392.55 | 46,672,169 | 388.67 | 392.62 | 388.49 | 29 | 1 | 20:00:00 | ||
| TLRY | Tilray Brands Inc | 1.9299 | 0.0699 | 3.76 % | 1.92 | 1.93 | 14,542,810 | 1.86 | 1.93 | 1.83 | 500 | 19:59:48 | |||
| TSLA | Tesla Inc | 243.23 | 0.59 | 0.24 % | 243.30 | 243.31 | 103,126,934 | 240.35 | 245.19 | 239.3101 | 8 | 4 | 19:59:56 | ||
| TTOO | T2 Biosystems Inc | 3.73 | 0.03 | 0.81 % | 3.73 | 3.80 | 119,139 | 3.68 | 3.77 | 3.57 | 514 | 19:59:58 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 28.24 | 2.22 | 8.53 % | 0.00 | 0.00 | 16,088,400 | 26.12 | 28.618 | 25.9107 | 148 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 6.93 | 0.11 | 1.61 % | 0.00 | 0.00 | 11,951,452 | 6.83 | 7.04 | 6.79 | 200 | 19:59:53 | |||
| AX | Axos Financial Inc | 49.90 | 5.27 | 11.81 % | 0.00 | 0.00 | 2,259,137 | 46.80 | 50.34 | 46.48 | 160,655 | 1 | 20:00:00 | ||
| BA | Boeing Co | 244.4701 | 7.14 | 3.01 % | 0.00 | 0.00 | 7,171,199 | 237.32 | 244.58 | 237.32 | 2 | 1 | 20:00:00 | ||
| BABA | Alibaba Group Holding Limited | 72.01 | -0.32 | -0.44 % | 0.00 | 0.00 | 16,901,400 | 71.97 | 72.44 | 71.83 | 1 | 20:00:00 | |||
| BAC | Bank of America Corporation | 31.02 | 0.36 | 1.17 % | 0.00 | 0.00 | 34,794,307 | 30.70 | 31.14 | 30.61 | 1 | 20:00:00 | |||
| CVNA | Carvana Co | 40.24 | 2.34 | 6.17 % | 0.00 | 0.00 | 13,283,810 | 37.88 | 41.3397 | 37.67 | 3 | 20:00:00 | |||
| DIS | Walt Disney Co | 92.8401 | 0.4901 | 0.53 % | 0.00 | 0.00 | 9,494,495 | 92.16 | 93.54 | 92.055 | 2 | 20:00:00 | |||
| GM | General Motors Company | 33.80 | 0.29 | 0.87 % | 0.00 | 0.00 | 20,280,229 | 33.51 | 34.32 | 33.50 | 730 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 15.5881 | -0.7719 | -4.72 % | 0.00 | 0.00 | 10,401,387 | 15.83 | 16.48 | 15.47 | 6,000 | 20:00:00 | |||
| IONQ | IonQ Inc | 13.69 | 0.49 | 3.71 % | 0.00 | 0.00 | 8,181,390 | 13.06 | 13.79 | 12.98 | 500 | 1 | 20:00:00 | ||
| JPM | JP Morgan Chase and Co | 158.64 | 1.85 | 1.18 % | 0.00 | 0.00 | 7,369,420 | 157.22 | 158.78 | 156.98 | 33 | 1 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 599.30 | 11.03 | 1.87 % | 0.00 | 0.00 | 2,446,867 | 589.43 | 598.30 | 584.77 | 15 | 2 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 2.31 | 0.03 | 1.32 % | 0.00 | 0.00 | 8,133,014 | 2.29 | 2.32 | 2.28 | 1 | 20:00:00 | |||
| NIO | NIO Inc | 7.41 | -0.08 | -1.07 % | 0.00 | 0.00 | 42,786,387 | 7.365 | 7.57 | 7.30 | 150 | 19:59:53 | |||
| NKE | Nike Inc | 116.00 | 1.19 | 1.04 % | 0.00 | 0.00 | 6,106,704 | 114.64 | 116.29 | 114.47 | 5 | 20:00:00 | |||
| NOK | Nokia Corp | 3.17 | 0.07 | 2.26 % | 0.00 | 0.00 | 14,536,464 | 3.19 | 3.22 | 3.16 | 2 | 20:00:00 | |||
| PFE | Pfizer Inc | 28.77 | 0.14 | 0.49 % | 0.00 | 0.00 | 31,891,743 | 28.65 | 28.965 | 28.59 | 200 | 2 | 19:56:29 | ||
| PLTR | Palantir Technologies Inc | 17.85 | 0.63 | 3.66 % | 0.00 | 0.00 | 57,542,135 | 17.19 | 17.92 | 17.09 | 2 | 1 | 19:59:32 | ||
| SNAP | Snap Inc | 15.10 | 0.34 | 2.3 % | 0.00 | 0.00 | 20,735,364 | 14.69 | 15.305 | 14.68 | 1 | 20:00:00 | |||
| SNOW | Snowflake Inc | 190.42 | 3.11 | 1.66 % | 0.00 | 0.00 | 5,294,967 | 187.10 | 191.64 | 185.80 | 10 | 19:56:53 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.28 | 0.05 | 2.24 % | 0.00 | 0.00 | 14,213,346 | 2.21 | 2.34 | 2.16 | 60 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 9.82 | -0.15 | -1.5 % | 0.00 | 0.00 | 4,402,439 | 9.93 | 9.98 | 9.80 | 1 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 100.34 | 1.05 | 1.06 % | 0.00 | 0.00 | 10,572,460 | 99.12 | 100.37 | 98.945 | 381 | 20:00:00 | |||
| U | Unity Software Inc | 32.67 | 0.77 | 2.41 % | 0.00 | 0.00 | 13,410,668 | 31.73 | 33.7291 | 31.6106 | 30 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 7.33 | 0.12 | 1.66 % | 0.00 | 0.00 | 2,347,986 | 7.24 | 7.50 | 7.20 | 25 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 43,965.96 | -217.48 | -0.49 % | 44,182.38 | 44,184.89 | 5,900.78 | 44,241.95 | 44,384.68 | 43,750.00 | 0.03 | 13:52:37 | Real-time | ||
| ETHUSD | Ethereum | 2,360.17 | 1.66 | 0.07 % | 2,358.48 | 2,358.50 | 75,420.94 | 2,361.10 | 2,403.37 | 2,338.26 | 0.34 | 13:52:43 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00001 | 0.00 | 0.00 % | 0.00001 | 0.00001 | 173,842,707,449.73 | 0.00001 | 0.00001 | 0.00001 | 2,371,049.00 | 13:52:20 | Real-time | ||
| SOLUSD | Solana | 74.28 | -0.650 | -0.87 % | 74.90 | 74.93 | 2,669,980.65 | 75.17 | 77.77 | 72.76 | 3.67 | 13:52:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
