We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 19,406.83 | -255.66 | -1.30 % | 19,662.48 | 19,662.48 | 19,450.92 | 19,591.87 | 19,367.42 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 42,197.79 | -769.83 | -1.79 % | 41,966.79 | 42,373.77 | 485,939,794 | 42,579.48 | 42,602.48 | 42,081.09 | 16:39:36 | Real-time | |||
| SP500 | S&P 500 | 5,976.97 | -68.29 | -1.13 % | 5,939.66 | 6,025.57 | 29,983,333 | 6,000.56 | 6,026.16 | 5,963.21 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6498 | 0.00 | 0.00 % | 0.6495 | 0.65 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1816 | 0.00 | 0.00 % | 7.181 | 7.1822 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.8654 | 0.00 | 0.00 % | 0.8653 | 0.8655 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7377 | 0.00 | 0.00 % | 0.7376 | 0.7378 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 144.096 | 0.00 | 0.00 % | 144.091 | 144.101 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 597.49 | -6.26 | -1.04 % | 0.00 | 0.00 | 87,487,849 | 598.50 | 601.85 | 595.48 | 1,978,583 | 19:59:59 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 54.82 | 3.66 | 7.15 % | 0.00 | 0.00 | 12,315,551 | 53.585 | 56.0096 | 52.23 | 25,628 | 19:52:20 | |||
| XLE | Energy Select Sector SPDR Fund | 88.30 | 1.71 | 1.97 % | 0.00 | 0.00 | 41,612,456 | 88.21 | 88.57 | 86.95 | 508,829 | 20:00:00 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 21,638.95 | 0.00 | 0.00 % | 21,634.90 | 21,643.00 | 0.00 | 0.00 | 0.00 | 20:03:08 | Real-time | ||||
| US30 | US 30 | 42,143.50 | 0.00 | 0.00 % | 42,139.00 | 42,148.00 | 0.00 | 0.00 | 0.00 | 20:03:08 | Real-time | ||||
| US500 | US 500 | 5,974.25 | 0.00 | 0.00 % | 5,972.70 | 5,975.80 | 0.00 | 0.00 | 0.00 | 20:03:08 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 196.3998 | -2.80 | -1.41 % | 196.39 | 196.42 | 51,446,625 | 199.73 | 200.37 | 195.70 | 5 | 20:00:00 | |||
| AMD | Advanced Micro Devices Inc | 116.34 | -2.16 | -1.82 % | 116.34 | 116.40 | 39,728,290 | 116.07 | 117.883 | 115.06 | 100 | 2 | 19:59:57 | ||
| AMZN | Amazon.com Inc | 211.86 | -1.38 | -0.65 % | 205.00 | 216.50 | 29,337,460 | 209.96 | 214.05 | 209.62 | 19 | 00:00:03 | |||
| ARM | ARM Holdings PLC | 135.22 | -3.40 | -2.45 % | 135.02 | 135.49 | 3,307,737 | 135.81 | 138.5079 | 134.57 | 51 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 64.19 | -0.91 | -1.40 % | 64.00 | 64.20 | 14,634,708 | 64.59 | 64.725 | 63.93 | 299 | 2 | 20:00:00 | ||
| GOOG | Alphabet Inc | 175.60 | -1.37 | -0.77 % | 175.56 | 175.77 | 20,872,543 | 173.64 | 178.3432 | 173.57 | 20 | 20:00:00 | |||
| INTC | Intel Corporation | 20.1701 | -0.5999 | -2.89 % | 20.16 | 20.19 | 87,622,933 | 20.33 | 20.60 | 20.10 | 1 | 20:00:00 | |||
| META | Meta Platforms Inc | 682.55 | -10.81 | -1.56 % | 682.59 | 683.00 | 9,274,443 | 687.22 | 694.57 | 681.01 | 1 | 20:00:00 | |||
| MSFT | Microsoft Corporation | 474.1837 | -4.69 | -0.98 % | 474.20 | 474.50 | 16,817,435 | 476.39 | 479.18 | 472.76 | 35 | 7 | 19:59:57 | ||
| NFLX | Netflix Inc | 1,210.00 | -5.03 | -0.41 % | 1,210.00 | 1,211.65 | 2,210,255 | 1,206.90 | 1,220.62 | 1,201.89 | 6 | 1 | 19:56:48 | ||
| NKLA | Nikola Corporation | 0.183 | 0.00 | 0.00 % | 0.1742 | 0.1766 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 141.80 | -3.20 | -2.21 % | 141.80 | 141.82 | 180,813,450 | 142.48 | 143.577 | 140.86 | 3 | 19:59:57 | |||
| QQQ | Invesco QQQ Trust Series 1 | 526.98 | -6.68 | -1.25 % | 526.92 | 527.02 | 56,077,086 | 527.68 | 531.86 | 525.73 | 17 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 0.4066 | -0.0097 | -2.33 % | 0.4066 | 0.4098 | 11,232,637 | 0.41 | 0.4193 | 0.4002 | 15 | 19:55:55 | |||
| TSLA | Tesla Inc | 326.92 | 7.81 | 2.45 % | 326.90 | 326.99 | 129,209,917 | 313.97 | 332.9699 | 313.34 | 197 | 20:00:00 | |||
| TTOO | T2 Biosystems Inc | 0.0653 | 0.00 | 0.00 % | 0.064 | 0.07 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.70 | -0.66 | -2.71 % | 0.00 | 0.00 | 4,682,202 | 23.635 | 24.11 | 23.29 | 25 | 1 | 19:57:52 | ||
| AMC | AMC Entertainment Holdings Inc | 3.16 | 0.03 | 0.96 % | 0.00 | 0.00 | 7,925,145 | 3.10 | 3.23 | 3.0814 | 200 | 19:59:27 | |||
| AX | Axos Financial Inc | 70.05 | -2.54 | -3.50 % | 0.00 | 0.00 | 550,999 | 71.16 | 71.725 | 69.69 | 84,004 | 20:00:00 | |||
| BA | Boeing Company | 200.60 | -3.15 | -1.55 % | 0.00 | 0.00 | 16,093,555 | 200.675 | 202.23 | 195.28 | 10 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 112.93 | -3.69 | -3.16 % | 0.00 | 0.00 | 13,355,131 | 113.67 | 114.78 | 112.269 | 2 | 1 | 20:00:00 | ||
| BAC | Bank of America Corporation | 44.0899 | -0.5301 | -1.19 % | 0.00 | 0.00 | 43,281,742 | 43.995 | 44.46 | 43.6649 | 6 | 22 | 20:00:00 | ||
| CVNA | Carvana Co | 297.3933 | -21.56 | -6.76 % | 0.00 | 0.00 | 6,612,227 | 306.37 | 313.00 | 295.39 | 1 | 2 | 20:00:00 | ||
| DIS | Walt Disney Co | 117.80 | -0.81 | -0.68 % | 0.00 | 0.00 | 13,191,673 | 117.305 | 118.32 | 117.30 | 100 | 19:59:59 | |||
| GM | General Motors Company | 48.68 | -0.58 | -1.18 % | 0.00 | 0.00 | 8,701,844 | 48.50 | 49.18 | 48.405 | 1 | 20:00:00 | |||
| GME | GameStop Corp Holding Company | 22.34 | 0.20 | 0.90 % | 0.00 | 0.00 | 61,023,393 | 22.18 | 23.15 | 22.1033 | 300 | 1 | 20:00:00 | ||
| IONQ | IonQ Inc | 38.09 | -0.62 | -1.60 % | 0.00 | 0.00 | 19,404,408 | 37.50 | 39.83 | 37.44 | 3 | 5 | 20:00:00 | ||
| JPM | JP Morgan Chase and Co | 265.14 | -3.10 | -1.16 % | 0.00 | 0.00 | 7,098,267 | 265.62 | 267.02 | 262.71 | 2 | 63 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 818.2687 | 6.24 | 0.77 % | 0.00 | 0.00 | 2,754,599 | 810.29 | 825.00 | 808.1001 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 4.19 | -0.03 | -0.71 % | 0.00 | 0.00 | 17,739,175 | 4.16 | 4.21 | 4.15 | 27 | 3 | 20:00:00 | ||
| NIO | NIO Inc | 3.53 | -0.09 | -2.49 % | 0.00 | 0.00 | 39,274,686 | 3.54 | 3.59 | 3.49 | 5,100 | 20:00:00 | |||
| NKE | Nike Inc | 60.699 | -2.10 | -3.35 % | 0.00 | 0.00 | 16,509,684 | 61.61 | 62.78 | 60.11 | 1 | 20:00:00 | |||
| NOK | Nokia Corp | 5.2099 | -0.1101 | -2.07 % | 0.00 | 0.00 | 15,360,657 | 5.22 | 5.24 | 5.17 | 4,600 | 20:00:00 | |||
| PFE | Pfizer Inc | 24.54 | -0.30 | -1.21 % | 0.00 | 0.00 | 46,367,658 | 24.80 | 24.95 | 24.46 | 7 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 64.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 7.9699 | -0.3301 | -3.98 % | 0.00 | 0.00 | 37,890,205 | 8.135 | 8.23 | 7.90 | 3 | 20:00:00 | |||
| SNOW | Snowflake Inc | 208.1895 | -3.09 | -1.46 % | 0.00 | 0.00 | 3,636,112 | 208.00 | 212.30 | 207.44 | 10 | 2 | 20:00:00 | ||
| SPCE | Virgin Galactic Holdings Inc | 2.99 | -0.02 | -0.66 % | 0.00 | 0.00 | 2,276,676 | 2.985 | 3.04 | 2.90 | 25 | 19:50:01 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.99 | -0.72 | -4.07 % | 0.00 | 0.00 | 13,362,365 | 17.29 | 17.42 | 16.90 | 32 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 210.83 | -4.60 | -2.14 % | 0.00 | 0.00 | 10,152,535 | 210.11 | 213.26 | 209.40 | 1 | 20:00:00 | |||
| U | Unity Software Inc | 23.80 | -1.18 | -4.72 % | 0.00 | 0.00 | 11,177,066 | 24.22 | 24.93 | 23.65 | 200 | 5 | 20:00:00 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 17.48 | 0.91 | 5.49 % | 0.00 | 0.00 | 10,390,721 | 17.06 | 17.60 | 16.64 | 129 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 105,430.20 | -33.96 | -0.03 % | 105,430.19 | 105,430.21 | 509.49 | 105,463.78 | 106,184.13 | 105,254.85 | 0.00 | 03:19:29 | Real-time | ||
| ETHUSD | Ethereum | 2,531.00 | -2.03 | -0.08 % | 2,530.99 | 2,531.00 | 12,944.18 | 2,532.36 | 2,553.81 | 2,526.15 | 0.05 | 03:19:27 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000012 | 0.00 | 0.00 % | 0.000012 | 0.000012 | 39,022,269,823.55 | 0.000012 | 0.000012 | 0.000012 | 131,739.00 | 03:18:51 | Real-time | ||
| SOLUSD | Solana | 146.23 | 1.52 | 1.05 % | 146.23 | 146.24 | 131,094.42 | 144.74 | 148.17 | 144.66 | 1.23 | 03:19:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
