
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 14,403.97 | 63.98 | 0.45 % | 14,339.99 | 14,339.99 | 14,279.46 | 14,416.92 | 14,264.96 | 16:00:00 | |||||
DJI | Dow Jones Industrial Average | 36,247.87 | 130.49 | 0.36 % | 36,175.31 | 36,298.69 | 295,189,179 | 36,084.82 | 36,296.20 | 36,061.64 | 16:55:43 | Real-time | |||
SP500 | S&P 500 | 4,604.37 | 18.78 | 0.41 % | 4,560.36 | 4,642.56 | 23,009,774 | 4,576.20 | 4,609.23 | 4,574.06 | 16:20:01 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.658305 | 0.00 | 0.0 % | 0.6571 | 0.65951 | 0.658305 | 0.658305 | 0.658305 | 19:00:00 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1366 | -0.0264 | -0.37 % | 7.1266 | 7.1466 | 7.1366 | 7.1366 | 7.1366 | 20:32:20 | |||||
USDEUR | United States Dollar vs Euro | 0.9282 | 0.00 | 0.0 % | 0.9281 | 0.9283 | 0.9282 | 0.9282 | 0.9282 | 19:00:00 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7969397 | 0.000254 | 0.03 % | 0.7968762 | 0.7970032 | 0.7969397 | 0.7969397 | 0.7966857 | 13:20:35 | |||||
USDJPY | United States Dollar vs Japanese Yen | 144.864 | 0.00 | 0.0 % | 144.859 | 144.869 | 144.864 | 144.864 | 144.864 | 19:00:00 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 460.59 | 2.36 | 0.52 % | 0.00 | 0.00 | 82,154,076 | 457.46 | 460.745 | 457.21 | 1,050,332 | 20:00:00 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 16.73 | -0.52 | -3.01 % | 0.00 | 0.00 | 6,959,147 | 17.10 | 17.12 | 16.72 | 78,456 | 33 | 19:59:13 | ||
XLE | Energy Select Sector SPDR Fund | 82.47 | 1.12 | 1.38 % | 0.00 | 0.00 | 16,792,621 | 81.89 | 82.48 | 81.725 | 271,008 | 20:00:00 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 16,077.45 | 0.00 | 0.0 % | 16,073.40 | 16,081.50 | 0.00 | 0.00 | 0.00 | 19:01:04 | Real-time | ||||
US30 | US 30 | 36,243.50 | 0.00 | 0.0 % | 36,239.00 | 36,248.00 | 0.00 | 0.00 | 0.00 | 19:01:04 | Real-time | ||||
US500 | US 500 | 4,603.75 | 0.00 | 0.0 % | 4,602.20 | 4,605.30 | 0.00 | 0.00 | 0.00 | 19:01:04 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 195.79 | 1.52 | 0.78 % | 195.60 | 195.90 | 53,405,147 | 194.175 | 195.99 | 193.67 | 10 | 1 | 00:00:00 | ||
AMD | Advanced Micro Devices Inc | 129.07 | 0.70 | 0.55 % | 129.07 | 129.10 | 89,341,096 | 129.54 | 130.99 | 126.89 | 45 | 19:59:44 | |||
AMZN | Amazon.com Inc | 147.48 | 0.60 | 0.41 % | 147.44 | 147.48 | 41,896,873 | 145.48 | 147.84 | 145.40 | 1 | 1 | 20:00:00 | ||
ARM | ARM Holdings PLC | 67.40 | 4.96 | 7.94 % | 67.24 | 67.40 | 18,815,944 | 62.44 | 67.4399 | 62.235 | 36 | 20:00:00 | |||
CSCO | Cisco Systems Inc | 48.45 | 0.19 | 0.39 % | 48.39 | 48.48 | 16,036,904 | 48.28 | 48.59 | 48.21 | 1 | 10 | 20:00:00 | ||
GOOG | Alphabet Inc | 136.35 | -2.10 | -1.52 % | 136.30 | 136.49 | 23,016,341 | 135.66 | 137.99 | 135.57 | 413 | 20:00:00 | |||
INTC | Intel Corporation | 42.90 | 0.75 | 1.78 % | 42.73 | 42.88 | 42,815,991 | 41.855 | 42.955 | 41.81 | 10 | 20:00:00 | |||
META | Meta Platforms Inc | 332.80 | 6.21 | 1.9 % | 332.80 | 333.00 | 14,087,353 | 323.10 | 333.17 | 323.00 | 47 | 1 | 19:59:26 | ||
MSFT | Microsoft Corporation | 373.93 | 2.98 | 0.8 % | 373.65 | 374.00 | 20,153,938 | 369.20 | 374.32 | 368.365 | 4 | 7 | 20:00:00 | ||
NFLX | Netflix Inc | 453.38 | 1.38 | 0.31 % | 453.18 | 453.99 | 3,458,386 | 450.40 | 455.50 | 450.91 | 1 | 3 | 20:00:00 | ||
NKLA | Nikola Corporation | 0.7298 | -0.0228 | -3.03 % | 0.7297 | 0.7298 | 258,967,765 | 0.7568 | 0.77 | 0.6801 | 50 | 3 | 19:59:32 | ||
NVDA | NVIDIA Corporation | 474.97 | 9.01 | 1.93 % | 474.97 | 475.15 | 35,919,759 | 465.95 | 477.4085 | 465.50 | 1 | 20:00:00 | |||
QQQ | Invesco QQQ Trust Series 1 | 392.52 | 2.09 | 0.54 % | 392.36 | 392.55 | 46,672,169 | 388.67 | 392.62 | 388.49 | 29 | 1 | 20:00:00 | ||
TLRY | Tilray Brands Inc | 1.9299 | 0.0699 | 3.76 % | 1.92 | 1.93 | 14,542,810 | 1.86 | 1.93 | 1.83 | 500 | 19:59:48 | |||
TSLA | Tesla Inc | 243.23 | 0.59 | 0.24 % | 243.30 | 243.31 | 103,126,934 | 240.35 | 245.19 | 239.3101 | 8 | 4 | 19:59:56 | ||
TTOO | T2 Biosystems Inc | 3.73 | 0.03 | 0.81 % | 3.73 | 3.80 | 119,139 | 3.68 | 3.77 | 3.57 | 514 | 19:59:58 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 28.24 | 2.22 | 8.53 % | 0.00 | 0.00 | 16,088,400 | 26.12 | 28.618 | 25.9107 | 148 | 20:00:00 | |||
AMC | AMC Entertainment Holdings Inc | 6.93 | 0.11 | 1.61 % | 0.00 | 0.00 | 11,951,452 | 6.83 | 7.04 | 6.79 | 200 | 19:59:53 | |||
AX | Axos Financial Inc | 49.90 | 5.27 | 11.81 % | 0.00 | 0.00 | 2,259,137 | 46.80 | 50.34 | 46.48 | 160,655 | 1 | 20:00:00 | ||
BA | Boeing Co | 244.4701 | 7.14 | 3.01 % | 0.00 | 0.00 | 7,171,199 | 237.32 | 244.58 | 237.32 | 2 | 1 | 20:00:00 | ||
BABA | Alibaba Group Holding Limited | 72.01 | -0.32 | -0.44 % | 0.00 | 0.00 | 16,901,400 | 71.97 | 72.44 | 71.83 | 1 | 20:00:00 | |||
BAC | Bank of America Corporation | 31.02 | 0.36 | 1.17 % | 0.00 | 0.00 | 34,794,307 | 30.70 | 31.14 | 30.61 | 1 | 20:00:00 | |||
CVNA | Carvana Co | 40.24 | 2.34 | 6.17 % | 0.00 | 0.00 | 13,283,810 | 37.88 | 41.3397 | 37.67 | 3 | 20:00:00 | |||
DIS | Walt Disney Co | 92.8401 | 0.4901 | 0.53 % | 0.00 | 0.00 | 9,494,495 | 92.16 | 93.54 | 92.055 | 2 | 20:00:00 | |||
GM | General Motors Company | 33.80 | 0.29 | 0.87 % | 0.00 | 0.00 | 20,280,229 | 33.51 | 34.32 | 33.50 | 730 | 20:00:00 | |||
GME | GameStop Corp Holding Company | 15.5881 | -0.7719 | -4.72 % | 0.00 | 0.00 | 10,401,387 | 15.83 | 16.48 | 15.47 | 6,000 | 20:00:00 | |||
IONQ | IonQ Inc | 13.69 | 0.49 | 3.71 % | 0.00 | 0.00 | 8,181,390 | 13.06 | 13.79 | 12.98 | 500 | 1 | 20:00:00 | ||
JPM | JP Morgan Chase and Co | 158.64 | 1.85 | 1.18 % | 0.00 | 0.00 | 7,369,420 | 157.22 | 158.78 | 156.98 | 33 | 1 | 20:00:00 | ||
LLY | Eli Lilly and Co | 599.30 | 11.03 | 1.87 % | 0.00 | 0.00 | 2,446,867 | 589.43 | 598.30 | 584.77 | 15 | 2 | 20:00:00 | ||
LYG | Lloyds Banking Group Plc | 2.31 | 0.03 | 1.32 % | 0.00 | 0.00 | 8,133,014 | 2.29 | 2.32 | 2.28 | 1 | 20:00:00 | |||
NIO | NIO Inc | 7.41 | -0.08 | -1.07 % | 0.00 | 0.00 | 42,786,387 | 7.365 | 7.57 | 7.30 | 150 | 19:59:53 | |||
NKE | Nike Inc | 116.00 | 1.19 | 1.04 % | 0.00 | 0.00 | 6,106,704 | 114.64 | 116.29 | 114.47 | 5 | 20:00:00 | |||
NOK | Nokia Corp | 3.17 | 0.07 | 2.26 % | 0.00 | 0.00 | 14,536,464 | 3.19 | 3.22 | 3.16 | 2 | 20:00:00 | |||
PFE | Pfizer Inc | 28.77 | 0.14 | 0.49 % | 0.00 | 0.00 | 31,891,743 | 28.65 | 28.965 | 28.59 | 200 | 2 | 19:56:29 | ||
PLTR | Palantir Technologies Inc | 17.85 | 0.63 | 3.66 % | 0.00 | 0.00 | 57,542,135 | 17.19 | 17.92 | 17.09 | 2 | 1 | 19:59:32 | ||
SNAP | Snap Inc | 15.10 | 0.34 | 2.3 % | 0.00 | 0.00 | 20,735,364 | 14.69 | 15.305 | 14.68 | 1 | 20:00:00 | |||
SNOW | Snowflake Inc | 190.42 | 3.11 | 1.66 % | 0.00 | 0.00 | 5,294,967 | 187.10 | 191.64 | 185.80 | 10 | 19:56:53 | |||
SPCE | Virgin Galactic Holdings Inc | 2.28 | 0.05 | 2.24 % | 0.00 | 0.00 | 14,213,346 | 2.21 | 2.34 | 2.16 | 60 | 20:00:00 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 9.82 | -0.15 | -1.5 % | 0.00 | 0.00 | 4,402,439 | 9.93 | 9.98 | 9.80 | 1 | 20:00:00 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 100.34 | 1.05 | 1.06 % | 0.00 | 0.00 | 10,572,460 | 99.12 | 100.37 | 98.945 | 381 | 20:00:00 | |||
U | Unity Software Inc | 32.67 | 0.77 | 2.41 % | 0.00 | 0.00 | 13,410,668 | 31.73 | 33.7291 | 31.6106 | 30 | 20:00:00 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 7.33 | 0.12 | 1.66 % | 0.00 | 0.00 | 2,347,986 | 7.24 | 7.50 | 7.20 | 25 | 20:00:00 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 43,965.96 | -217.48 | -0.49 % | 44,182.38 | 44,184.89 | 5,900.78 | 44,241.95 | 44,384.68 | 43,750.00 | 0.03 | 13:52:37 | Real-time | ||
ETHUSD | Ethereum | 2,360.17 | 1.66 | 0.07 % | 2,358.48 | 2,358.50 | 75,420.94 | 2,361.10 | 2,403.37 | 2,338.26 | 0.34 | 13:52:43 | Real-time | ||
SHIBUSD | SHIBA INU | 0.00001 | 0.00 | 0.00 % | 0.00001 | 0.00001 | 173,842,707,449.73 | 0.00001 | 0.00001 | 0.00001 | 2,371,049.00 | 13:52:20 | Real-time | ||
SOLUSD | Solana | 74.28 | -0.650 | -0.87 % | 74.90 | 74.93 | 2,669,980.65 | 75.17 | 77.77 | 72.76 | 3.67 | 13:52:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |