We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 14,339.99 | 193.28 | 1.37 % | 14,146.71 | 14,146.71 | 14,230.43 | 14,353.11 | 14,220.87 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 36,117.38 | 62.95 | 0.17 % | 36,024.91 | 36,180.25 | 290,169,350 | 36,124.17 | 36,164.17 | 36,021.95 | 17:07:12 | Real-time | |||
| SP500 | S&P 500 | 4,585.59 | 36.25 | 0.8 % | 4,540.77 | 4,616.28 | 24,308,050 | 4,568.84 | 4,590.92 | 4,565.22 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.66132 | 0.00197 | 0.3 % | 0.66131 | 0.66133 | 0.65947 | 0.662 | 0.661 | 01:23:24 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.0982 | -0.0516 | -0.72 % | 7.0882 | 7.1082 | 7.1152 | 7.1431 | 7.0941 | 01:23:17 | |||||
| USDEUR | United States Dollar vs Euro | 0.927275 | 0.000525 | 0.06 % | 0.92725 | 0.9273 | 0.92669 | 0.9275 | 0.926741 | 01:23:24 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.79447 | 0.000055 | 0.01 % | 0.79442 | 0.79448 | 0.7944 | 0.79475 | 0.7939 | 01:23:23 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 143.99 | -0.2895 | -0.2 % | 143.987 | 143.993 | 144.2525 | 144.075 | 143.6225 | 01:23:16 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 458.05 | 3.29 | 0.72 % | 0.00 | 0.00 | 66,035,274 | 456.91 | 458.90 | 456.29 | 967,091 | 19:59:52 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 17.27 | 0.03 | 0.17 % | 0.00 | 0.00 | 4,697,921 | 17.16 | 17.345 | 17.12 | 9,865 | 63 | 19:58:14 | ||
| XLE | Energy Select Sector SPDR Fund | 81.40 | -0.51 | -0.62 % | 0.00 | 0.00 | 20,318,494 | 82.29 | 82.695 | 81.055 | 203,119 | 19:55:32 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 15,993.75 | -9.90 | -0.06 % | 15,991.80 | 15,995.70 | 16,002.75 | 16,012.25 | 15,988.75 | 01:38:23 | Real-time | ||||
| US30 | US 30 | 36,129.50 | 35.00 | 0.1 % | 36,126.00 | 36,133.00 | 36,095.50 | 36,142.00 | 36,090.00 | 01:38:21 | Real-time | ||||
| US500 | US 500 | 4,583.10 | 2.25 | 0.05 % | 4,582.30 | 4,583.90 | 4,581.10 | 4,586.10 | 4,580.35 | 01:38:21 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 194.0814 | 1.76 | 0.92 % | 194.10 | 194.12 | 47,451,082 | 193.62 | 194.995 | 193.59 | 2 | 1 | 20:00:00 | ||
| AMD | Advanced Micro Devices Inc | 128.90 | 12.08 | 10.34 % | 128.90 | 128.95 | 118,581,002 | 120.785 | 128.68 | 119.56 | 10 | 3 | 19:59:43 | ||
| AMZN | Amazon.com Inc | 146.5995 | 2.08 | 1.44 % | 146.55 | 146.64 | 52,348,485 | 146.15 | 147.92 | 145.34 | 25 | 2 | 20:00:00 | ||
| ARM | ARM Holdings PLC | 62.55 | 1.49 | 2.44 % | 62.42 | 62.55 | 3,139,114 | 61.60 | 62.97 | 61.20 | 39 | 20:00:00 | |||
| CSCO | Cisco Systems Inc | 48.17 | 0.47 | 0.99 % | 48.16 | 48.33 | 20,478,915 | 47.905 | 48.355 | 47.8118 | 1 | 19:53:00 | |||
| GOOG | Alphabet Inc | 138.55 | 7.12 | 5.42 % | 138.46 | 138.55 | 38,418,032 | 136.52 | 140.00 | 136.23 | 50 | 1 | 20:00:00 | ||
| INTC | Intel Corporation | 42.08 | 0.81 | 1.96 % | 42.07 | 42.14 | 29,118,699 | 41.75 | 42.435 | 41.1801 | 12 | 19:59:44 | |||
| META | Meta Platforms Inc | 326.70 | 9.25 | 2.91 % | 326.40 | 326.70 | 15,900,852 | 317.77 | 328.205 | 317.77 | 295 | 5 | 20:00:00 | ||
| MSFT | Microsoft Corporation | 370.53 | 1.73 | 0.47 % | 370.42 | 370.60 | 23,118,522 | 368.24 | 371.4527 | 366.32 | 10 | 11 | 20:00:00 | ||
| NFLX | Netflix Inc | 451.80 | 5.07 | 1.13 % | 451.80 | 452.39 | 3,503,680 | 450.85 | 452.885 | 448.32 | 18 | 20:00:00 | |||
| NKLA | Nikola Corporation | 0.76 | -0.2224 | -22.64 % | 0.7599 | 0.76 | 265,543,675 | 0.7856 | 0.8444 | 0.75 | 2 | 1 | 19:59:19 | ||
| NVDA | NVIDIA Corporation | 466.30 | 11.27 | 2.48 % | 466.25 | 466.30 | 34,929,179 | 457.00 | 466.29 | 456.064 | 500 | 1 | 19:59:51 | ||
| QQQ | Invesco QQQ Trust Series 1 | 390.30 | 5.25 | 1.36 % | 390.25 | 390.30 | 49,593,166 | 388.07 | 391.27 | 386.96 | 55 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 1.87 | 0.03 | 1.63 % | 1.86 | 1.87 | 16,107,793 | 1.84 | 1.87 | 1.78 | 1 | 2 | 19:47:48 | ||
| TSLA | Tesla Inc | 242.91 | 3.54 | 1.48 % | 242.88 | 242.91 | 107,136,491 | 241.62 | 244.08 | 236.9819 | 100 | 3 | 20:00:00 | ||
| TTOO | T2 Biosystems Inc | 3.72 | -0.04 | -1.06 % | 3.72 | 3.76 | 89,594 | 3.79 | 3.85 | 3.68 | 4 | 19:53:59 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.03 | -3.13 | -10.73 % | 0.00 | 0.00 | 25,346,563 | 26.50 | 27.25 | 25.12 | 1 | 19:59:54 | |||
| AMC | AMC Entertainment Holdings Inc | 6.81 | 0.02 | 0.29 % | 0.00 | 0.00 | 11,599,393 | 6.80 | 6.92 | 6.711 | 622 | 19:59:43 | |||
| AX | Axos Financial Inc | 44.63 | 1.42 | 3.29 % | 0.00 | 0.00 | 535,252 | 43.54 | 44.82 | 43.15 | 74,863 | 2 | 20:00:00 | ||
| BA | Boeing Co | 237.32 | 0.43 | 0.18 % | 0.00 | 0.00 | 6,363,473 | 236.90 | 238.30 | 230.00 | 26 | 19:59:12 | |||
| BABA | Alibaba Group Holding Limited | 72.20 | 0.71 | 0.99 % | 0.00 | 0.00 | 18,966,685 | 71.54 | 72.37 | 71.44 | 50 | 19:59:32 | |||
| BAC | Bank of America Corporation | 30.74 | 0.21 | 0.69 % | 0.00 | 0.00 | 32,699,645 | 30.59 | 30.93 | 30.54 | 1 | 1 | 20:00:00 | ||
| CVNA | Carvana Co | 38.26 | 0.88 | 2.35 % | 0.00 | 0.00 | 5,668,960 | 37.30 | 38.66 | 36.53 | 15 | 20:00:00 | |||
| DIS | Walt Disney Co | 92.30 | 0.80 | 0.87 % | 0.00 | 0.00 | 10,261,085 | 91.68 | 93.39 | 91.65 | 5 | 1 | 20:00:00 | ||
| GM | General Motors Company | 33.46 | 0.55 | 1.67 % | 0.00 | 0.00 | 20,158,656 | 32.98 | 33.615 | 32.81 | 100 | 19:59:54 | |||
| GME | GameStop Corp Holding Company | 16.02 | 1.18 | 7.95 % | 0.00 | 0.00 | 19,840,669 | 13.67 | 16.52 | 13.56 | 1 | 20:00:00 | |||
| IONQ | IonQ Inc | 13.15 | 0.18 | 1.39 % | 0.00 | 0.00 | 6,021,300 | 13.05 | 13.21 | 12.65 | 2 | 19:29:31 | |||
| JPM | JP Morgan Chase and Co | 156.72 | 0.41 | 0.26 % | 0.00 | 0.00 | 8,130,876 | 156.69 | 157.31 | 156.15 | 70 | 1 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 587.00 | -2.25 | -0.38 % | 0.00 | 0.00 | 2,094,939 | 588.28 | 588.8699 | 577.61 | 3 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.27 | 0.01 | 0.44 % | 0.00 | 0.00 | 6,647,750 | 2.25 | 2.28 | 2.25 | 1 | 18:11:08 | |||
| NIO | NIO Inc | 7.51 | -0.24 | -3.1 % | 0.00 | 0.00 | 63,220,593 | 7.85 | 7.96 | 7.43 | 50 | 20:00:00 | |||
| NKE | Nike Inc | 114.25 | -1.86 | -1.6 % | 0.00 | 0.00 | 7,294,462 | 114.12 | 116.00 | 114.12 | 10 | 20:00:00 | |||
| NOK | Nokia Corp | 3.11 | 0.10 | 3.32 % | 0.00 | 0.00 | 24,122,235 | 3.05 | 3.12 | 3.02 | 1 | 19:59:40 | |||
| PFE | Pfizer Inc | 28.63 | -0.16 | -0.56 % | 0.00 | 0.00 | 35,784,020 | 28.83 | 28.895 | 28.50 | 1 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 17.21 | 0.08 | 0.47 % | 0.00 | 0.00 | 56,454,999 | 17.22 | 17.48 | 17.08 | 1 | 19:59:51 | |||
| SNAP | Snap Inc | 14.75 | -0.02 | -0.14 % | 0.00 | 0.00 | 15,148,786 | 14.73 | 14.85 | 14.54 | 1 | 1 | 19:53:28 | ||
| SNOW | Snowflake Inc | 187.30 | 2.83 | 1.53 % | 0.00 | 0.00 | 4,824,380 | 184.61 | 188.78 | 183.03 | 1 | 19:59:47 | |||
| SPCE | Virgin Galactic Holdings Inc | 2.20 | 0.18 | 8.91 % | 0.00 | 0.00 | 16,445,173 | 2.02 | 2.24 | 1.99 | 228 | 20:00:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 9.9899 | 0.1599 | 1.63 % | 0.00 | 0.00 | 5,558,154 | 9.87 | 9.98 | 9.70 | 3 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 99.08 | 1.23 | 1.26 % | 0.00 | 0.00 | 11,374,582 | 97.96 | 99.64 | 97.89 | 1 | 20:00:00 | |||
| U | Unity Software Inc | 31.98 | 0.48 | 1.52 % | 0.00 | 0.00 | 7,449,847 | 31.45 | 32.04 | 31.15 | 100 | 19:59:58 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 7.20 | -0.06 | -0.83 % | 0.00 | 0.00 | 2,591,147 | 7.20 | 7.28 | 7.06 | 1 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 43,399.91 | 101.21 | 0.23 % | 43,397.15 | 43,399.03 | 2,363.66 | 43,362.38 | 43,560.69 | 43,303.14 | 0.00 | 01:38:13 | Real-time | ||
| ETHUSD | Ethereum | 2,373.74 | 15.95 | 0.68 % | 2,373.62 | 2,373.74 | 36,043.96 | 2,357.45 | 2,392.35 | 2,352.92 | 0.00 | 01:38:16 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.00000995 | 0.00000016 | 1.63 % | 0.00000994 | 0.00000995 | 43,044,389,815.34 | 0.00000982 | 0.00001 | 0.00000975 | 977,568.00 | 01:38:12 | Real-time | ||
| SOLUSD | Solana | 72.29 | 4.49 | 6.62 % | 72.28 | 72.29 | 1,291,991.80 | 68.26 | 72.77 | 68.08 | 0.27 | 01:38:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
