ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPXNASDAQ Composite Index19,406.83-255.66-1.30 %19,662.4819,662.4819,450.9219,591.8719,367.4216:00:01
DJIDow Jones Industrial Average42,197.79-769.83-1.79 %41,966.7942,373.77485,939,79442,579.4842,602.4842,081.0916:39:36
Real-time
SP500S&P 5005,976.97-68.29-1.13 %5,939.666,025.5729,983,3336,000.566,026.165,963.2116:20:01
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.64980.000.00 %0.64950.650.000.000.0020:00:00
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.18160.000.00 %7.1817.18220.000.000.0020:00:00
USDEURUnited States Dollar vs Euro0.86540.000.00 %0.86530.86550.000.000.0020:00:00
USDGBPUnited States Dollar vs Pound Sterling0.73770.000.00 %0.73760.73780.000.000.0020:00:00
USDJPYUnited States Dollar vs Japanese Yen144.0960.000.00 %144.091144.1010.000.000.0020:00:00
AMEX
SPYSPDR S&P 500597.49-6.26-1.04 %0.000.0087,487,849598.50601.85595.481,978,58319:59:59
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN54.823.667.15 %0.000.0012,315,55153.58556.009652.2325,62819:52:20
XLEEnergy Select Sector SPDR Fund88.301.711.97 %0.000.0041,612,45688.2188.5786.95508,82920:00:00
CCOM
US100US Tech 10021,638.950.000.00 %21,634.9021,643.000.000.000.0020:03:08
Real-time
US30US 3042,143.500.000.00 %42,139.0042,148.000.000.000.0020:03:08
Real-time
US500US 5005,974.250.000.00 %5,972.705,975.800.000.000.0020:03:08
Real-time
NASDAQ
AAPLApple Inc196.3998-2.80-1.41 %196.39196.4251,446,625199.73200.37195.70520:00:00
AMDAdvanced Micro Devices Inc116.34-2.16-1.82 %116.34116.4039,728,290116.07117.883115.06100219:59:57
AMZNAmazon.com Inc211.86-1.38-0.65 %205.00216.5029,337,460209.96214.05209.621900:00:03
ARMARM Holdings PLC135.22-3.40-2.45 %135.02135.493,307,737135.81138.5079134.575120:00:00
CSCOCisco Systems Inc64.19-0.91-1.40 %64.0064.2014,634,70864.5964.72563.93299220:00:00
GOOGAlphabet Inc175.60-1.37-0.77 %175.56175.7720,872,543173.64178.3432173.572020:00:00
INTCIntel Corporation20.1701-0.5999-2.89 %20.1620.1987,622,93320.3320.6020.10120:00:00
METAMeta Platforms Inc682.55-10.81-1.56 %682.59683.009,274,443687.22694.57681.01120:00:00
MSFTMicrosoft Corporation474.1837-4.69-0.98 %474.20474.5016,817,435476.39479.18472.7635719:59:57
NFLXNetflix Inc1,210.00-5.03-0.41 %1,210.001,211.652,210,2551,206.901,220.621,201.896119:56:48
NKLANikola Corporation0.1830.000.00 %0.17420.17660.000.000.0020:00:00
NVDANVIDIA Corporation141.80-3.20-2.21 %141.80141.82180,813,450142.48143.577140.86319:59:57
QQQInvesco QQQ Trust Series 1526.98-6.68-1.25 %526.92527.0256,077,086527.68531.86525.731720:00:00
TLRYTilray Brands Inc0.4066-0.0097-2.33 %0.40660.409811,232,6370.410.41930.40021519:55:55
TSLATesla Inc326.927.812.45 %326.90326.99129,209,917313.97332.9699313.3419720:00:00
TTOOT2 Biosystems Inc0.06530.000.00 %0.0640.070.000.000.0020:00:00
NYSE
AIC3 AI Inc23.70-0.66-2.71 %0.000.004,682,20223.63524.1123.2925119:57:52
AMCAMC Entertainment Holdings Inc3.160.030.96 %0.000.007,925,1453.103.233.081420019:59:27
AXAxos Financial Inc70.05-2.54-3.50 %0.000.00550,99971.1671.72569.6984,00420:00:00
BABoeing Company200.60-3.15-1.55 %0.000.0016,093,555200.675202.23195.281020:00:00
BABAAlibaba Group Holding Limited112.93-3.69-3.16 %0.000.0013,355,131113.67114.78112.2692120:00:00
BACBank of America Corporation44.0899-0.5301-1.19 %0.000.0043,281,74243.99544.4643.664962220:00:00
CVNACarvana Co297.3933-21.56-6.76 %0.000.006,612,227306.37313.00295.391220:00:00
DISWalt Disney Co117.80-0.81-0.68 %0.000.0013,191,673117.305118.32117.3010019:59:59
GMGeneral Motors Company48.68-0.58-1.18 %0.000.008,701,84448.5049.1848.405120:00:00
GMEGameStop Corp Holding Company22.340.200.90 %0.000.0061,023,39322.1823.1522.1033300120:00:00
IONQIonQ Inc38.09-0.62-1.60 %0.000.0019,404,40837.5039.8337.443520:00:00
JPMJP Morgan Chase and Co265.14-3.10-1.16 %0.000.007,098,267265.62267.02262.7126320:00:00
LLYEli Lilly and Co818.26876.240.77 %0.000.002,754,599810.29825.00808.1001120:00:00
LYGLloyds Banking Group Plc4.19-0.03-0.71 %0.000.0017,739,1754.164.214.1527320:00:00
NIONIO Inc3.53-0.09-2.49 %0.000.0039,274,6863.543.593.495,10020:00:00
NKENike Inc60.699-2.10-3.35 %0.000.0016,509,68461.6162.7860.11120:00:00
NOKNokia Corp5.2099-0.1101-2.07 %0.000.0015,360,6575.225.245.174,60020:00:00
PFEPfizer Inc24.54-0.30-1.21 %0.000.0046,367,65824.8024.9524.46720:00:00
PLTRPalantir Technologies Inc64.650.000.00 %0.000.000.000.000.0020:00:00
SNAPSnap Inc7.9699-0.3301-3.98 %0.000.0037,890,2058.1358.237.90320:00:00
SNOWSnowflake Inc208.1895-3.09-1.46 %0.000.003,636,112208.00212.30207.4410220:00:00
SPCEVirgin Galactic Holdings Inc2.99-0.02-0.66 %0.000.002,276,6762.9853.042.902519:50:01
TEVATeva Pharmaceutical Industries Ltd16.99-0.72-4.07 %0.000.0013,362,36517.2917.4216.903220:00:00
TSMTaiwan Semiconductor Manufacturing Co Ltd210.83-4.60-2.14 %0.000.0010,152,535210.11213.26209.40120:00:00
UUnity Software Inc23.80-1.18-4.72 %0.000.0011,177,06624.2224.9323.65200520:00:00
ZIMZIM Integrated Shipping Services Ltd17.480.915.49 %0.000.0010,390,72117.0617.6016.6412920:00:00
Crypto
BTCUSDBitcoin105,430.20-33.96-0.03 %105,430.19105,430.21509.49105,463.78106,184.13105,254.850.0003:19:29
Real-time
ETHUSDEthereum2,531.00-2.03-0.08 %2,530.992,531.0012,944.182,532.362,553.812,526.150.0503:19:27
Real-time
SHIBUSDSHIBA INU0.0000120.000.00 %0.0000120.00001239,022,269,823.550.0000120.0000120.000012131,739.0003:18:51
Real-time
SOLUSDSolana146.231.521.05 %146.23146.24131,094.42144.74148.17144.661.2303:19:39
Real-time