ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPNASDAQ Composite Index14,403.9763.980.45 %14,339.9914,339.9914,279.4614,416.9214,264.9616:00:00
DJIDow Jones Industrial Average36,247.87130.490.36 %36,175.3136,298.69295,189,17936,084.8236,296.2036,061.6416:55:43
Real-time
SP500S&P 5004,604.3718.780.41 %4,560.364,642.5623,009,7744,576.204,609.234,574.0616:20:01
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.6583050.000.0 %0.65710.659510.6583050.6583050.65830519:00:00
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.1366-0.0264-0.37 %7.12667.14667.13667.13667.136620:32:20
USDEURUnited States Dollar vs Euro0.92820.000.0 %0.92810.92830.92820.92820.928219:00:00
USDGBPUnited States Dollar vs Pound Sterling0.79693970.0002540.03 %0.79687620.79700320.79693970.79693970.796685713:20:35
USDJPYUnited States Dollar vs Japanese Yen144.8640.000.0 %144.859144.869144.864144.864144.86419:00:00
AMEX
SPYSPDR S&P 500460.592.360.52 %0.000.0082,154,076457.46460.745457.211,050,33220:00:00
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN16.73-0.52-3.01 %0.000.006,959,14717.1017.1216.7278,4563319:59:13
XLEEnergy Select Sector SPDR Fund82.471.121.38 %0.000.0016,792,62181.8982.4881.725271,00820:00:00
CCOM
US100US Tech 10016,077.450.000.0 %16,073.4016,081.500.000.000.0019:01:04
Real-time
US30US 3036,243.500.000.0 %36,239.0036,248.000.000.000.0019:01:04
Real-time
US500US 5004,603.750.000.0 %4,602.204,605.300.000.000.0019:01:04
Real-time
NASDAQ
AAPLApple Inc195.791.520.78 %195.60195.9053,405,147194.175195.99193.6710100:00:00
AMDAdvanced Micro Devices Inc129.070.700.55 %129.07129.1089,341,096129.54130.99126.894519:59:44
AMZNAmazon.com Inc147.480.600.41 %147.44147.4841,896,873145.48147.84145.401120:00:00
ARMARM Holdings PLC67.404.967.94 %67.2467.4018,815,94462.4467.439962.2353620:00:00
CSCOCisco Systems Inc48.450.190.39 %48.3948.4816,036,90448.2848.5948.2111020:00:00
GOOGAlphabet Inc136.35-2.10-1.52 %136.30136.4923,016,341135.66137.99135.5741320:00:00
INTCIntel Corporation42.900.751.78 %42.7342.8842,815,99141.85542.95541.811020:00:00
METAMeta Platforms Inc332.806.211.9 %332.80333.0014,087,353323.10333.17323.0047119:59:26
MSFTMicrosoft Corporation373.932.980.8 %373.65374.0020,153,938369.20374.32368.3654720:00:00
NFLXNetflix Inc453.381.380.31 %453.18453.993,458,386450.40455.50450.911320:00:00
NKLANikola Corporation0.7298-0.0228-3.03 %0.72970.7298258,967,7650.75680.770.680150319:59:32
NVDANVIDIA Corporation474.979.011.93 %474.97475.1535,919,759465.95477.4085465.50120:00:00
QQQInvesco QQQ Trust Series 1392.522.090.54 %392.36392.5546,672,169388.67392.62388.4929120:00:00
TLRYTilray Brands Inc1.92990.06993.76 %1.921.9314,542,8101.861.931.8350019:59:48
TSLATesla Inc243.230.590.24 %243.30243.31103,126,934240.35245.19239.31018419:59:56
TTOOT2 Biosystems Inc3.730.030.81 %3.733.80119,1393.683.773.5751419:59:58
NYSE
AIC3 AI Inc28.242.228.53 %0.000.0016,088,40026.1228.61825.910714820:00:00
AMCAMC Entertainment Holdings Inc6.930.111.61 %0.000.0011,951,4526.837.046.7920019:59:53
AXAxos Financial Inc49.905.2711.81 %0.000.002,259,13746.8050.3446.48160,655120:00:00
BABoeing Co244.47017.143.01 %0.000.007,171,199237.32244.58237.322120:00:00
BABAAlibaba Group Holding Limited72.01-0.32-0.44 %0.000.0016,901,40071.9772.4471.83120:00:00
BACBank of America Corporation31.020.361.17 %0.000.0034,794,30730.7031.1430.61120:00:00
CVNACarvana Co40.242.346.17 %0.000.0013,283,81037.8841.339737.67320:00:00
DISWalt Disney Co92.84010.49010.53 %0.000.009,494,49592.1693.5492.055220:00:00
GMGeneral Motors Company33.800.290.87 %0.000.0020,280,22933.5134.3233.5073020:00:00
GMEGameStop Corp Holding Company15.5881-0.7719-4.72 %0.000.0010,401,38715.8316.4815.476,00020:00:00
IONQIonQ Inc13.690.493.71 %0.000.008,181,39013.0613.7912.98500120:00:00
JPMJP Morgan Chase and Co158.641.851.18 %0.000.007,369,420157.22158.78156.9833120:00:00
LLYEli Lilly and Co599.3011.031.87 %0.000.002,446,867589.43598.30584.7715220:00:00
LYGLloyds Banking Group Plc2.310.031.32 %0.000.008,133,0142.292.322.28120:00:00
NIONIO Inc7.41-0.08-1.07 %0.000.0042,786,3877.3657.577.3015019:59:53
NKENike Inc116.001.191.04 %0.000.006,106,704114.64116.29114.47520:00:00
NOKNokia Corp3.170.072.26 %0.000.0014,536,4643.193.223.16220:00:00
PFEPfizer Inc28.770.140.49 %0.000.0031,891,74328.6528.96528.59200219:56:29
PLTRPalantir Technologies Inc17.850.633.66 %0.000.0057,542,13517.1917.9217.092119:59:32
SNAPSnap Inc15.100.342.3 %0.000.0020,735,36414.6915.30514.68120:00:00
SNOWSnowflake Inc190.423.111.66 %0.000.005,294,967187.10191.64185.801019:56:53
SPCEVirgin Galactic Holdings Inc2.280.052.24 %0.000.0014,213,3462.212.342.166020:00:00
TEVATeva Pharmaceutical Industries Ltd9.82-0.15-1.5 %0.000.004,402,4399.939.989.80120:00:00
TSMTaiwan Semiconductor Manufacturing Co Ltd100.341.051.06 %0.000.0010,572,46099.12100.3798.94538120:00:00
UUnity Software Inc32.670.772.41 %0.000.0013,410,66831.7333.729131.61063020:00:00
ZIMZIM Integrated Shipping Services Ltd7.330.121.66 %0.000.002,347,9867.247.507.202520:00:00
Crypto
BTCUSDBitcoin43,965.96-217.48-0.49 %44,182.3844,184.895,900.7844,241.9544,384.6843,750.000.0313:52:37
Real-time
ETHUSDEthereum2,360.171.660.07 %2,358.482,358.5075,420.942,361.102,403.372,338.260.3413:52:43
Real-time
SHIBUSDSHIBA INU0.000010.000.00 %0.000010.00001173,842,707,449.730.000010.000010.000012,371,049.0013:52:20
Real-time
SOLUSDSolana74.28-0.650-0.87 %74.9074.932,669,980.6575.1777.7772.763.6713:52:33
Real-time

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com