Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:34	365.0	7	AT	365.0	365.4	Sell		17,499,828	11051	LSE
11:08:34	365.0	16	AT	365.0	365.4	Sell		17,499,821	11050	LSE
11:08:34	365.0	8	AT	365.0	365.4	Sell		17,499,805	11049	LSE
11:08:34	365.0	15	AT	365.0	365.4	Sell		17,499,797	11048	LSE
11:08:34	365.4	16	AT	365.0	365.4	Buy		17,499,782	11047	LSE
11:08:34	365.0	8	AT	365.0	365.4	Sell		17,499,766	11046	LSE
11:08:34	365.0	37	AT	365.0	365.4	Sell		17,499,758	11045	LSE
11:08:34	365.0	63	AT	365.0	365.4	Sell		17,499,721	11044	LSE
11:08:33	365.0	8	AT	365.0	365.4	Sell		17,499,658	11043	LSE
11:08:33	365.0	8	AT	365.0	365.4	Sell		17,499,650	11042	LSE
11:08:33	365.0	7	AT	365.0	365.4	Sell		17,499,642	11041	LSE
11:08:33	365.4	23	AT	365.0	365.4	Buy		17,499,635	11040	LSE
11:08:33	365.0	100	AT	365.0	365.4	Sell		17,499,612	11039	LSE
11:08:33	365.4	31	AT	365.0	365.4	Buy		17,499,512	11038	LSE
11:08:33	365.0	32	AT	365.0	365.4	Sell		17,499,481	11037	LSE
11:08:33	365.0	46	AT	365.0	365.4	Sell		17,499,449	11036	LSE
11:08:33	365.4	8	AT	365.0	365.4	Buy		17,499,403	11035	LSE
11:08:33	365.4	23	AT	365.0	365.4	Buy		17,499,395	11034	LSE
11:08:33	365.4	56	AT	365.0	365.4	Buy		17,499,372	11033	LSE
11:08:33	365.4	100	AT	365.0	365.4	Buy		17,499,316	11032	LSE
11:08:32	365.0	78	AT	365.0	365.4	Sell		17,499,216	11031	LSE
11:08:32	365.0	23	AT	365.0	365.4	Sell		17,499,138	11030	LSE
11:08:32	365.0	77	AT	365.0	365.4	Sell		17,499,115	11029	LSE
11:08:32	365.0	76	AT	365.0	365.4	Sell		17,499,038	11028	LSE
11:08:32	365.0	100	AT	365.0	365.4	Sell		17,498,962	11027	LSE
11:08:32	365.4	49	AT	365.0	365.4	Buy		17,498,862	11026	LSE
11:08:32	365.0	400	AT	365.0	365.4	Sell		17,498,813	11025	LSE
11:08:32	365.0	47	AT	365.0	365.4	Sell		17,498,413	11024	LSE
11:08:32	365.2	601	AT	365.0	365.2	Buy		17,498,366	11023	LSE
11:08:32	365.2	100	AT	365.0	365.2	Buy		17,497,765	11022	LSE
11:08:32	365.2	100	AT	365.0	365.2	Buy		17,497,665	11021	LSE
11:08:32	365.2	59	AT	365.0	365.2	Buy		17,497,565	11020	LSE
11:08:32	365.0	62	AT	365.0	365.4	Sell		17,497,506	11019	LSE
11:08:32	365.0	100	AT	365.0	365.4	Sell		17,497,444	11018	LSE
11:08:32	365.0	56	AT	365.0	365.4	Sell		17,497,344	11017	LSE
11:08:31	365.0	18	AT	365.0	365.4	Sell		17,497,288	11016	LSE
11:08:31	365.0	82	AT	365.0	365.4	Sell		17,497,270	11015	LSE
11:08:31	365.0	18	AT	365.0	365.4	Sell		17,497,188	11014	LSE
11:08:31	365.4	474	AT	365.0	365.4	Buy		17,497,170	11013	LSE
11:08:31	365.2	307	AT	365.0	365.2	Buy		17,496,696	11012	LSE
11:08:31	365.2	51	AT	365.0	365.2	Buy		17,496,389	11011	LSE
11:08:31	365.2	49	AT	365.0	365.2	Buy		17,496,338	11010	LSE
11:08:31	365.2	352	AT	365.0	365.2	Buy		17,496,289	11009	LSE
11:08:31	365.2	517	AT	365.0	365.2	Buy		17,495,937	11008	LSE
11:08:31	365.2	2	AT	365.0	365.2	Buy		17,495,420	11007	LSE
11:08:31	365.2	100	AT	365.0	365.2	Buy		17,495,418	11006	LSE
11:08:31	365.0	100	AT	365.0	365.2	Sell		17,495,318	11005	LSE
11:08:31	365.0	100	AT	365.0	365.2	Sell		17,495,218	11004	LSE
11:08:31	365.2	257	AT	365.0	365.2	Buy		17,495,118	11003	LSE
11:08:31	365.0	100	AT	365.0	365.4	Sell		17,494,861	11002	LSE
11:08:31	365.2	359	AT	365.0	365.2	Buy		17,494,761	11001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions