Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 16351 - 16301 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:25	360.2	100	AT	360.2	360.6	Sell		18,601,937	16351	LSE
11:23:25	360.2	94	AT	360.2	360.6	Sell		18,601,837	16350	LSE
11:23:24	360.6	100	AT	360.2	360.6	Buy		18,601,743	16349	LSE
11:23:24	360.6	100	AT	360.2	360.6	Buy		18,601,643	16348	LSE
11:23:24	360.4	287	AT	360.2	360.4	Buy		18,601,543	16347	LSE
11:23:24	360.6	200	AT	360.2	360.6	Buy		18,601,256	16346	LSE
11:23:24	360.6	100	AT	360.2	360.6	Buy		18,601,056	16345	LSE
11:23:24	360.4	700	AT	360.4	360.8	Sell		18,600,956	16344	LSE
11:23:24	360.6	67	AT	360.4	360.6	Buy		18,600,256	16343	LSE
11:23:24	360.6	600	AT	360.4	360.6	Buy		18,600,189	16342	LSE
11:23:24	360.6	32	AT	360.2	360.6	Buy		18,599,589	16341	LSE
11:23:24	360.2	100	AT	360.2	360.6	Sell		18,599,557	16340	LSE
11:23:24	360.6	200	AT	360.2	360.6	Buy		18,599,457	16339	LSE
11:23:23	360.6	100	AT	360.2	360.6	Buy		18,599,257	16338	LSE
11:23:23	360.8	100	AT	360.4	360.8	Buy		18,599,157	16337	LSE
11:23:23	360.4	100	AT	360.4	360.8	Sell		18,599,057	16336	LSE
11:23:23	360.8	78	AT	360.4	360.8	Buy		18,598,957	16335	LSE
11:23:23	360.8	100	AT	360.4	360.8	Buy		18,598,879	16334	LSE
11:23:23	360.8	100	AT	360.4	360.8	Buy		18,598,779	16333	LSE
11:23:23	360.8	42	AT	360.4	360.8	Buy		18,598,679	16332	LSE
11:23:23	360.8	158	AT	360.4	360.8	Buy		18,598,637	16331	LSE
11:23:23	360.4	76	AT	360.4	360.8	Sell		18,598,479	16330	LSE
11:23:23	360.6	100	AT	360.4	360.6	Buy		18,598,403	16329	LSE
11:23:23	360.6	300	AT	360.6	360.8	Sell		18,598,303	16328	LSE
11:23:23	360.8	86	AT	360.4	360.8	Buy		18,598,003	16327	LSE
11:23:22	360.8	59	AT	360.4	360.8	Buy		18,597,917	16326	LSE
11:23:22	360.6	200	AT	360.4	360.6	Buy		18,597,858	16325	LSE
11:23:22	360.6	600	AT	360.4	360.6	Buy		18,597,658	16324	LSE
11:23:22	360.6	116	AT	360.4	360.6	Buy		18,597,058	16323	LSE
11:23:22	360.6	242	AT	360.4	360.6	Buy		18,596,942	16322	LSE
11:23:22	360.8	100	AT	360.4	360.8	Buy		18,596,700	16321	LSE
11:23:22	360.6	100	AT	360.6	360.8	Sell		18,596,600	16320	LSE
11:23:22	360.6	1592	AT	360.4	360.6	Buy		18,596,500	16319	LSE
11:23:22	360.6	70	AT	360.4	360.6	Buy		18,594,908	16318	LSE
11:23:22	360.4	100	AT	360.4	360.6	Sell		18,594,838	16317	LSE
11:23:22	360.8	68	AT	360.4	360.8	Buy		18,594,738	16316	LSE
11:23:21	360.6	500	AT	360.4	360.6	Buy		18,594,670	16315	LSE
11:23:21	360.6	100	AT	360.4	360.6	Buy		18,594,170	16314	LSE
11:23:21	360.6	100	AT	360.4	360.6	Buy		18,594,070	16313	LSE
11:23:21	360.4	100	AT	360.4	360.8	Sell		18,593,970	16312	LSE
11:23:21	360.6	246	AT	360.4	360.6	Buy		18,593,870	16311	LSE
11:23:21	360.6	100	AT	360.4	360.6	Buy		18,593,624	16310	LSE
11:23:21	360.4	1231	AT	360.4	360.8	Sell		18,593,524	16309	LSE
11:23:21	360.4	247	AT	360.4	360.8	Sell		18,592,293	16308	LSE
11:23:21	360.4	918	AT	360.4	360.8	Sell		18,592,046	16307	LSE
11:23:21	360.8	18	AT	360.4	360.8	Buy		18,591,128	16306	LSE
11:23:21	360.8	100	AT	360.4	360.8	Buy		18,591,110	16305	LSE
11:23:21	360.8	100	AT	360.4	360.8	Buy		18,591,010	16304	LSE
11:23:21	360.8	29	AT	360.4	360.8	Buy		18,590,910	16303	LSE
11:23:21	360.4	100	AT	360.4	360.8	Sell		18,590,881	16302	LSE
11:23:21	360.8	200	AT	360.4	360.8	Buy		18,590,781	16301	LSE

Coin Gabbar Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions