Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:51	365.2	5	AT	365.0	365.2	Buy		17,369,702	10201	LSE
11:06:51	365.2	30	AT	365.0	365.2	Buy		17,369,697	10200	LSE
11:06:51	365.0	31	AT	365.0	365.2	Sell		17,369,667	10199	LSE
11:06:51	365.0	31	AT	365.0	365.2	Sell		17,369,636	10198	LSE
11:06:50	365.0	200	AT	365.0	365.2	Sell		17,369,605	10197	LSE
11:06:49	365.0	24	AT	365.0	365.2	Sell		17,369,405	10196	LSE
11:06:49	365.0	27	AT	365.0	365.2	Sell		17,369,381	10195	LSE
11:06:49	365.0	4	AT	365.0	365.2	Sell		17,369,354	10194	LSE
11:06:49	365.2	92	AT	365.0	365.2	Buy		17,369,350	10193	LSE
11:06:49	365.0	31	AT	365.0	365.2	Sell		17,369,258	10192	LSE
11:06:49	365.0	200	AT	365.0	365.2	Sell		17,369,227	10191	LSE
11:06:48	365.0	8	AT	365.0	365.2	Sell		17,369,027	10190	LSE
11:06:47	365.0	8	AT	365.0	365.2	Sell		17,369,019	10189	LSE
11:06:47	365.0	15	AT	365.0	365.2	Sell		17,369,011	10188	LSE
11:06:47	365.0	100	AT	365.0	365.2	Sell		17,368,996	10187	LSE
11:06:47	365.0	39	AT	365.0	365.2	Sell		17,368,896	10186	LSE
11:06:47	365.0	32	AT	365.0	365.2	Sell		17,368,857	10185	LSE
11:06:47	365.0	100	AT	365.0	365.2	Sell		17,368,825	10184	LSE
11:06:46	365.0	200	AT	365.0	365.2	Sell		17,368,725	10183	LSE
11:06:45	365.0	100	AT	365.0	365.2	Sell		17,368,525	10182	LSE
11:06:45	365.0	16	AT	365.0	365.2	Sell		17,368,425	10181	LSE
11:06:45	365.0	31	AT	365.0	365.2	Sell		17,368,409	10180	LSE
11:06:45	365.0	23	AT	365.0	365.2	Sell		17,368,378	10179	LSE
11:06:45	365.0	31	AT	365.0	365.2	Sell		17,368,355	10178	LSE
11:06:44	365.0	62	AT	365.0	365.2	Sell		17,368,324	10177	LSE
11:06:44	365.0	38	AT	365.0	365.2	Sell		17,368,262	10176	LSE
11:06:44	365.0	2	AT	365.0	365.2	Sell		17,368,224	10175	LSE
11:06:44	365.0	100	AT	365.0	365.2	Sell		17,368,222	10174	LSE
11:06:44	365.0	100	AT	365.0	365.2	Sell		17,368,122	10173	LSE
11:06:44	365.0	56	AT	365.0	365.2	Sell		17,368,022	10172	LSE
11:06:44	365.0	200	AT	365.0	365.2	Sell		17,367,966	10171	LSE
11:06:44	365.0	200	AT	365.0	365.2	Sell		17,367,766	10170	LSE
11:06:44	365.0	100	AT	365.0	365.2	Sell		17,367,566	10169	LSE
11:06:44	365.0	100	AT	365.0	365.2	Sell		17,367,466	10168	LSE
11:06:44	365.0	125	AT	365.0	365.2	Sell		17,367,366	10167	LSE
11:06:44	365.0	75	AT	365.0	365.2	Sell		17,367,241	10166	LSE
11:06:44	365.2	748	AT	365.0	365.2	Buy		17,367,166	10165	LSE
11:06:43	365.0	100	AT	365.0	365.2	Sell		17,366,418	10164	LSE
11:06:43	365.0	100	AT	365.0	365.2	Sell		17,366,318	10163	LSE
11:06:43	365.0	23	AT	365.0	365.2	Sell		17,366,218	10162	LSE
11:06:42	365.0	54	AT	365.0	365.2	Sell		17,366,195	10161	LSE
11:06:42	365.0	39	AT	365.0	365.2	Sell		17,366,141	10160	LSE
11:06:42	365.2	48	AT	365.0	365.2	Buy		17,366,102	10159	LSE
11:06:42	365.0	100	AT	365.0	365.2	Sell		17,366,054	10158	LSE
11:06:42	365.0	33	AT	365.0	365.2	Sell		17,365,954	10157	LSE
11:06:41	365.0	100	AT	365.0	365.2	Sell		17,365,921	10156	LSE
11:06:41	365.0	200	AT	365.0	365.2	Sell		17,365,821	10155	LSE
11:06:40	365.0	23	AT	365.0	365.2	Sell		17,365,621	10154	LSE
11:06:40	365.0	23	AT	365.0	365.2	Sell		17,365,598	10153	LSE
11:06:39	365.0	8	AT	365.0	365.2	Sell		17,365,575	10152	LSE
11:06:38	365.0	39	AT	365.0	365.2	Sell		17,365,567	10151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions