Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:55	362.4	3000	AT	361.6	362.4	Buy		4,219,097	2451	LSE
09:31:53	362.6	1100	AT	361.4	362.6	Buy		4,216,097	2450	LSE
09:31:53	362.6	1080	AT	361.4	362.6	Buy		4,214,997	2449	LSE
09:31:53	362.6	3000	AT	361.4	362.6	Buy		4,213,917	2448	LSE
09:31:52	362.8	1080	AT	359.6	362.8	Buy		4,210,917	2447	LSE
09:31:52	362.8	6	AT	359.6	362.8	Buy		4,209,837	2446	LSE
09:31:52	362.8	1066	AT	359.6	362.8	Buy		4,209,831	2445	LSE
09:31:52	362.6	1080	AT	359.6	362.6	Buy		4,208,765	2444	LSE
09:31:52	362.6	599	AT	359.6	362.6	Buy		4,207,685	2443	LSE
09:31:52	362.4	1080	AT	359.6	362.4	Buy		4,207,086	2442	LSE
09:31:52	362.4	591	AT	359.6	362.4	Buy		4,206,006	2441	LSE
09:31:52	362.6	537	AT	359.6	362.6	Buy		4,205,415	2440	LSE
09:31:52	362.4	1080	AT	359.6	362.4	Buy		4,204,878	2439	LSE
09:31:52	362.4	1086	AT	359.6	362.4	Buy		4,203,798	2438	LSE
09:31:52	362.2	1080	AT	359.6	362.2	Buy		4,202,712	2437	LSE
09:31:52	362.2	1097	AT	359.6	362.2	Buy		4,201,632	2436	LSE
09:31:52	362.0	1080	AT	359.6	362.0	Buy		4,200,535	2435	LSE
09:31:52	362.0	1136	AT	359.6	362.0	Buy		4,199,455	2434	LSE
09:31:52	361.8	1080	AT	359.6	361.8	Buy		4,198,319	2433	LSE
09:31:52	361.8	1081	AT	359.6	361.8	Buy		4,197,239	2432	LSE
09:31:52	361.6	10174	AT	359.6	361.8	Buy		4,196,158	2431	LSE
09:31:52	361.6	1071	AT	359.6	361.6	Buy		4,185,984	2430	LSE
09:31:52	361.6	950	AT	359.6	361.6	Buy		4,184,913	2429	LSE
09:31:52	361.6	1080	AT	359.6	361.6	Buy		4,183,963	2428	LSE
09:31:52	361.6	3000	AT	359.6	361.6	Buy		4,182,883	2427	LSE
09:31:52	361.4	1080	AT	359.6	361.4	Buy		4,179,883	2426	LSE
09:31:52	361.4	1160	AT	359.6	361.4	Buy		4,178,803	2425	LSE
09:31:52	361.2	1080	AT	359.6	361.2	Buy		4,177,643	2424	LSE
09:31:52	361.2	1094	AT	359.6	361.2	Buy		4,176,563	2423	LSE
09:31:52	360.2	1081	AT	360.2	361.6	Sell		4,175,469	2422	LSE
09:31:52	360.8	1094	AT	360.8	362.4	Sell		4,174,388	2421	LSE
09:31:52	361.0	1104	AT	361.0	362.6	Sell		4,173,294	2420	LSE
09:31:52	361.2	1168	AT	361.2	362.6	Sell		4,172,190	2419	LSE
09:31:52	361.2	1280	AT	361.2	362.6	Sell		4,171,022	2418	LSE
09:31:52	361.4	1085	AT	361.4	363.0	Sell		4,169,742	2417	LSE
09:31:52	361.6	1113	AT	361.6	363.0	Sell		4,168,657	2416	LSE
09:31:52	361.8	1076	AT	361.8	363.0	Sell		4,167,544	2415	LSE
09:31:52	362.0	1124	AT	362.0	363.0	Sell		4,166,468	2414	LSE
09:31:52	362.2	1379	AT	362.2	363.0	Sell		4,165,344	2413	LSE
09:31:52	362.8	1080	AT	362.2	362.8	Buy		4,163,965	2412	LSE
09:31:52	362.8	924	AT	362.2	362.8	Buy		4,162,885	2411	LSE
09:31:52	362.8	2076	AT	362.2	362.8	Buy		4,161,961	2410	LSE
09:31:51	362.2	696	AT	362.2	362.8	Sell		4,159,885	2409	LSE
09:31:51	362.2	1226	AT	362.2	362.8	Sell		4,159,189	2408	LSE
09:31:51	363.0	5500	AT	361.8	363.0	Buy		4,157,963	2407	LSE
09:31:51	363.0	16500	AT	361.8	363.0	Buy		4,152,463	2406	LSE
09:31:51	363.0	4368	AT	361.6	363.0	Buy		4,135,963	2405	LSE
09:31:51	363.0	1132	AT	361.6	363.0	Buy		4,131,595	2404	LSE
09:31:51	362.8	1080	AT	361.6	362.8	Buy		4,130,463	2403	LSE
09:31:51	362.2	2053	AT	362.2	362.8	Sell		4,129,383	2402	LSE
09:31:51	362.6	1719	AT	362.2	362.6	Buy		4,127,330	2401	LSE

Highway 50 Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions