Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.80

-8.60

( -2.32% )

Updated: 11:22:52

Delayed by 15 minutes

Trade 18451 - 18401 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:05	361.4	918	AT	361.0	361.4	Buy		19,226,330	18451	LSE
11:27:05	361.4	389	AT	361.0	361.4	Buy		19,225,412	18450	LSE
11:27:05	361.4	269	AT	361.0	361.4	Buy		19,225,023	18449	LSE
11:27:05	361.4	200	AT	361.0	361.4	Buy		19,224,754	18448	LSE
11:27:05	361.4	13	AT	361.0	361.4	Buy		19,224,554	18447	LSE
11:27:05	361.2	418	AT	360.8	361.2	Buy		19,224,541	18446	LSE
11:27:05	361.2	500	AT	360.8	361.2	Buy		19,224,123	18445	LSE
11:27:05	360.8	100	AT	360.8	361.4	Sell		19,223,623	18444	LSE
11:27:05	361.4	41	AT	360.8	361.4	Buy		19,223,523	18443	LSE
11:27:05	361.4	61	AT	360.8	361.4	Buy		19,223,482	18442	LSE
11:27:05	361.4	139	AT	360.8	361.4	Buy		19,223,421	18441	LSE
11:27:05	361.4	63	AT	360.8	361.4	Buy		19,223,282	18440	LSE
11:27:05	361.4	46	AT	360.8	361.4	Buy		19,223,219	18439	LSE
11:27:04	361.4	200	AT	360.8	361.4	Buy		19,223,173	18438	LSE
11:27:04	361.0	638	AT	360.8	361.0	Buy		19,222,973	18437	LSE
11:27:04	361.0	918	AT	361.0	361.4	Sell		19,222,335	18436	LSE
11:27:04	361.0	149	AT	360.8	361.0	Buy		19,221,417	18435	LSE
11:27:04	361.0	240	AT	361.0	361.4	Sell		19,221,268	18434	LSE
11:27:04	361.0	389	AT	361.0	361.4	Sell		19,221,028	18433	LSE
11:27:04	361.4	100	AT	361.0	361.4	Buy		19,220,639	18432	LSE
11:27:04	361.0	100	AT	361.0	361.4	Sell		19,220,539	18431	LSE
11:27:04	361.4	200	AT	361.0	361.4	Buy		19,220,439	18430	LSE
11:27:04	361.0	189	AT	361.0	361.4	Sell		19,220,239	18429	LSE
11:27:04	361.0	1756	AT	360.8	361.0	Buy		19,220,050	18428	LSE
11:27:04	361.0	189	AT	361.0	361.4	Sell		19,218,294	18427	LSE
11:27:04	361.4	100	AT	361.0	361.4	Buy		19,218,105	18426	LSE
11:27:04	361.0	340	AT	361.0	361.4	Sell		19,218,005	18425	LSE
11:27:04	361.0	389	AT	361.0	361.4	Sell		19,217,665	18424	LSE
11:27:04	361.0	340	AT	360.8	361.0	Buy		19,217,276	18423	LSE
11:27:04	361.0	487	AT	361.0	361.4	Sell		19,216,936	18422	LSE
11:27:04	361.0	321	AT	361.0	361.4	Sell		19,216,449	18421	LSE
11:27:03	361.0	100	AT	361.0	361.4	Sell		19,216,128	18420	LSE
11:27:03	361.0	10	AT	361.0	361.4	Sell		19,216,028	18419	LSE
11:27:03	361.4	15	AT	361.0	361.4	Buy		19,216,018	18418	LSE
11:27:03	361.4	55	AT	361.0	361.4	Buy		19,216,003	18417	LSE
11:27:03	361.6	50	AT	361.0	361.6	Buy		19,215,948	18416	LSE
11:27:03	361.2	100	AT	361.2	361.6	Sell		19,215,898	18415	LSE
11:27:03	361.2	367	AT	361.0	361.2	Buy		19,215,798	18414	LSE
11:27:03	361.2	629	AT	361.2	361.6	Sell		19,215,431	18413	LSE
11:27:03	361.2	289	AT	361.2	361.6	Sell		19,214,802	18412	LSE
11:27:03	361.4	100	AT	361.4	361.6	Sell		19,214,513	18411	LSE
11:27:02	361.6	100	AT	361.2	361.6	Buy		19,214,413	18410	LSE
11:27:02	361.4	389	AT	361.0	361.4	Buy		19,214,313	18409	LSE
11:27:02	361.4	389	AT	361.0	361.4	Buy		19,213,924	18408	LSE
11:27:02	361.4	793	AT	361.0	361.4	Buy		19,213,535	18407	LSE
11:27:02	361.4	25	AT	361.0	361.4	Buy		19,212,742	18406	LSE
11:27:02	361.4	100	AT	361.0	361.4	Buy		19,212,717	18405	LSE
11:27:02	361.0	359	AT	360.8	361.0	Buy		19,212,617	18404	LSE
11:27:02	361.0	30	AT	361.0	361.4	Sell		19,212,258	18403	LSE
11:27:02	361.0	389	AT	361.0	361.4	Sell		19,212,228	18402	LSE
11:27:02	361.0	389	AT	361.0	361.6	Sell		19,211,839	18401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions