Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:02	371.2	399	AT	371.2	371.4	Sell		3,269,153	1701	LSE
09:31:02	371.4	219	AT	371.0	371.4	Buy		3,268,754	1700	LSE
09:31:02	371.2	881	AT	371.0	371.2	Buy		3,268,535	1699	LSE
09:31:02	371.4	100	AT	371.0	371.4	Buy		3,267,654	1698	LSE
09:31:02	371.2	900	AT	371.2	371.4	Sell		3,267,554	1697	LSE
09:31:02	371.2	1100	AT	371.2	371.4	Sell		3,266,654	1696	LSE
09:31:02	371.2	500	AT	371.0	371.2	Buy		3,265,554	1695	LSE
09:31:02	371.2	71	AT	371.0	371.2	Buy		3,265,054	1694	LSE
09:31:02	371.2	200	AT	371.0	371.2	Buy		3,264,983	1693	LSE
09:31:02	371.2	398	AT	371.2	371.4	Sell		3,264,783	1692	LSE
09:31:02	371.4	55	AT	371.2	371.4	Buy		3,264,385	1691	LSE
09:31:02	371.2	881	AT	371.0	371.2	Buy		3,264,330	1690	LSE
09:31:02	371.2	398	AT	371.2	371.4	Sell		3,263,449	1689	LSE
09:31:02	371.2	398	AT	371.2	371.4	Sell		3,263,051	1688	LSE
09:31:02	371.2	266	AT	371.0	371.2	Buy		3,262,653	1687	LSE
09:31:02	371.2	189	AT	371.0	371.2	Buy		3,262,387	1686	LSE
09:31:02	371.2	111	AT	371.0	371.2	Buy		3,262,198	1685	LSE
09:31:02	371.2	500	AT	371.0	371.2	Buy		3,262,087	1684	LSE
09:31:02	371.2	70	AT	371.0	371.2	Buy		3,261,587	1683	LSE
09:31:02	371.2	200	AT	371.0	371.2	Buy		3,261,517	1682	LSE
09:31:02	371.2	400	AT	371.2	371.4	Sell		3,261,317	1681	LSE
09:31:02	371.2	900	AT	371.2	371.4	Sell		3,260,917	1680	LSE
09:31:02	371.2	1091	AT	371.2	371.4	Sell		3,260,017	1679	LSE
09:31:02	371.2	978	AT	371.0	371.2	Buy		3,258,926	1678	LSE
09:31:02	371.2	490	AT	371.0	371.2	Buy		3,257,948	1677	LSE
09:31:02	371.2	391	AT	371.0	371.2	Buy		3,257,458	1676	LSE
09:31:02	371.2	309	AT	371.0	371.2	Buy		3,257,067	1675	LSE
09:31:02	371.2	500	AT	371.0	371.2	Buy		3,256,758	1674	LSE
09:31:02	371.2	71	AT	371.0	371.2	Buy		3,256,258	1673	LSE
09:31:02	371.2	17	AT	371.0	371.2	Buy		3,256,187	1672	LSE
09:31:02	371.2	1000	AT	371.2	371.4	Sell		3,256,170	1671	LSE
09:31:02	371.2	401	AT	371.2	371.4	Sell		3,255,170	1670	LSE
09:31:02	371.2	205	AT	371.0	371.2	Buy		3,254,769	1669	LSE
09:31:02	371.2	692	AT	371.0	371.2	Buy		3,254,564	1668	LSE
09:31:02	371.2	408	AT	371.0	371.2	Buy		3,253,872	1667	LSE
09:31:02	371.2	70	AT	371.0	371.2	Buy		3,253,464	1666	LSE
09:31:02	371.2	200	AT	371.0	371.2	Buy		3,253,394	1665	LSE
09:31:01	371.2	203	AT	371.0	371.2	Buy		3,253,194	1664	LSE
09:31:01	371.2	197	AT	371.0	371.2	Buy		3,252,991	1663	LSE
09:31:01	371.2	700	AT	371.0	371.2	Buy		3,252,794	1662	LSE
09:31:01	371.2	400	AT	371.0	371.2	Buy		3,252,094	1661	LSE
09:31:01	371.2	198	AT	371.0	371.2	Buy		3,251,694	1660	LSE
09:31:01	371.2	302	AT	371.0	371.2	Buy		3,251,496	1659	LSE
09:31:01	371.2	76	AT	371.0	371.2	Buy		3,251,194	1658	LSE
09:31:01	371.2	300	AT	371.0	371.2	Buy		3,251,118	1657	LSE
09:31:01	371.2	28	AT	371.0	371.2	Buy		3,250,818	1656	LSE
09:31:01	371.2	175	AT	371.0	371.2	Buy		3,250,790	1655	LSE
09:31:01	371.2	25	AT	371.0	371.2	Buy		3,250,615	1654	LSE
09:31:01	371.2	872	AT	371.0	371.2	Buy		3,250,590	1653	LSE
09:31:01	371.2	228	AT	371.0	371.2	Buy		3,249,718	1652	LSE
09:31:01	371.2	200	AT	371.0	371.2	Buy		3,249,490	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions