Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

361.00

-9.40

(-2.54%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 18851 - 18801 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:24	360.8	100	AT	360.4	360.8	Buy		19,360,172	18851	LSE
11:27:24	360.4	18	AT	360.4	360.8	Sell		19,360,072	18850	LSE
11:27:24	360.4	882	AT	360.2	360.4	Buy		19,360,054	18849	LSE
11:27:24	360.4	200	AT	360.2	360.4	Buy		19,359,172	18848	LSE
11:27:24	360.4	18	AT	360.4	360.8	Sell		19,358,972	18847	LSE
11:27:24	360.8	100	AT	360.4	360.8	Buy		19,358,954	18846	LSE
11:27:24	360.8	100	AT	360.4	360.8	Buy		19,358,854	18845	LSE
11:27:24	360.4	300	AT	360.4	360.8	Sell		19,358,754	18844	LSE
11:27:24	360.4	300	AT	360.4	360.8	Sell		19,358,454	18843	LSE
11:27:24	360.4	300	AT	360.4	360.8	Sell		19,358,154	18842	LSE
11:27:24	360.6	100	AT	360.6	360.8	Sell		19,357,854	18841	LSE
11:27:24	360.8	100	AT	360.4	360.8	Buy		19,357,754	18840	LSE
11:27:24	360.6	300	AT	360.6	360.8	Sell		19,357,654	18839	LSE
11:27:24	360.6	300	AT	360.6	361.0	Sell		19,357,354	18838	LSE
11:27:24	360.6	300	AT	360.6	361.0	Sell		19,357,054	18837	LSE
11:27:24	361.0	100	AT	360.6	361.0	Buy		19,356,754	18836	LSE
11:27:24	361.0	100	AT	360.6	361.0	Buy		19,356,654	18835	LSE
11:27:24	360.8	200	AT	360.8	361.0	Sell		19,356,554	18834	LSE
11:27:24	360.8	718	AT	360.6	360.8	Buy		19,356,354	18833	LSE
11:27:24	360.8	200	AT	360.6	360.8	Buy		19,355,636	18832	LSE
11:27:23	361.0	100	AT	360.4	361.0	Buy		19,355,436	18831	LSE
11:27:23	360.8	718	AT	360.2	360.8	Buy		19,355,336	18830	LSE
11:27:23	360.8	200	AT	360.2	360.8	Buy		19,354,618	18829	LSE
11:27:23	360.2	648	AT	360.2	360.8	Sell		19,354,418	18828	LSE
11:27:23	360.2	852	AT	360.2	360.8	Sell		19,353,770	18827	LSE
11:27:23	360.4	100	AT	360.4	360.8	Sell		19,352,918	18826	LSE
11:27:23	360.4	300	AT	360.2	360.4	Buy		19,352,818	18825	LSE
11:27:23	360.4	57	AT	360.2	360.4	Buy		19,352,518	18824	LSE
11:27:23	360.4	343	AT	360.4	361.0	Sell		19,352,461	18823	LSE
11:27:23	360.4	357	AT	360.4	361.0	Sell		19,352,118	18822	LSE
11:27:23	361.0	200	AT	360.4	361.0	Buy		19,351,761	18821	LSE
11:27:23	360.6	293	AT	360.6	361.0	Sell		19,351,561	18820	LSE
11:27:23	360.6	61	AT	360.6	361.0	Sell		19,351,268	18819	LSE
11:27:23	361.0	100	AT	360.6	361.0	Buy		19,351,207	18818	LSE
11:27:23	360.6	700	AT	360.6	361.0	Sell		19,351,107	18817	LSE
11:27:23	361.0	100	AT	360.6	361.0	Buy		19,350,407	18816	LSE
11:27:23	360.6	300	AT	360.6	361.0	Sell		19,350,307	18815	LSE
11:27:23	360.6	582	AT	360.4	360.6	Buy		19,350,007	18814	LSE
11:27:23	360.6	118	AT	360.6	361.0	Sell		19,349,425	18813	LSE
11:27:23	361.0	100	AT	360.6	361.0	Buy		19,349,307	18812	LSE
11:27:23	360.6	700	AT	360.6	361.0	Sell		19,349,207	18811	LSE
11:27:23	360.6	100	AT	360.6	361.0	Sell		19,348,507	18810	LSE
11:27:23	361.0	100	AT	360.6	361.0	Buy		19,348,407	18809	LSE
11:27:23	360.6	182	AT	360.4	360.6	Buy		19,348,307	18808	LSE
11:27:23	360.6	918	AT	360.6	361.2	Sell		19,348,125	18807	LSE
11:27:22	361.2	100	AT	360.6	361.2	Buy		19,347,207	18806	LSE
11:27:22	361.0	895	AT	360.6	361.0	Buy		19,347,107	18805	LSE
11:27:22	361.0	23	AT	360.6	361.0	Buy		19,346,212	18804	LSE
11:27:22	361.2	100	AT	360.2	361.2	Buy		19,346,189	18803	LSE
11:27:22	361.2	256	AT	360.2	361.2	Buy		19,346,089	18802	LSE
11:27:22	361.0	518	AT	360.2	361.0	Buy		19,345,833	18801	LSE

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions