Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 16901 - 16851 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:00	360.4	100	AT	360.2	360.4	Buy		18,768,353	16901	LSE
11:24:00	360.4	100	AT	360.2	360.4	Buy		18,768,253	16900	LSE
11:24:00	360.6	5	AT	360.2	360.6	Buy		18,768,153	16899	LSE
11:24:00	360.6	62	AT	360.2	360.6	Buy		18,768,148	16898	LSE
11:24:00	360.2	100	AT	360.2	360.6	Sell		18,768,086	16897	LSE
11:24:00	360.2	61	AT	360.2	360.6	Sell		18,767,986	16896	LSE
11:24:00	360.6	57	AT	360.2	360.6	Buy		18,767,925	16895	LSE
11:23:59	360.2	100	AT	360.2	360.6	Sell		18,767,868	16894	LSE
11:23:59	360.6	200	AT	360.2	360.6	Buy		18,767,768	16893	LSE
11:23:59	360.4	278	AT	360.0	360.4	Buy		18,767,568	16892	LSE
11:23:59	360.4	786	AT	360.4	360.6	Sell		18,767,290	16891	LSE
11:23:59	360.4	72	AT	360.4	360.8	Sell		18,766,504	16890	LSE
11:23:59	360.4	60	AT	360.4	360.8	Sell		18,766,432	16889	LSE
11:23:59	360.4	640	AT	360.4	360.8	Sell		18,766,372	16888	LSE
11:23:59	360.4	100	AT	360.4	360.8	Sell		18,765,732	16887	LSE
11:23:58	360.8	15	AT	360.4	360.8	Buy		18,765,632	16886	LSE
11:23:58	360.8	55	AT	360.4	360.8	Buy		18,765,617	16885	LSE
11:23:58	360.8	43	AT	360.4	360.8	Buy		18,765,562	16884	LSE
11:23:58	360.4	100	AT	360.4	360.8	Sell		18,765,519	16883	LSE
11:23:57	360.8	100	AT	360.6	360.8	Buy		18,765,419	16882	LSE
11:23:57	360.6	200	AT	360.4	360.6	Buy		18,765,319	16881	LSE
11:23:57	360.6	918	AT	360.4	360.6	Buy		18,765,119	16880	LSE
11:23:57	360.6	130	AT	360.4	360.6	Buy		18,764,201	16879	LSE
11:23:57	360.6	100	AT	360.4	360.6	Buy		18,764,071	16878	LSE
11:23:57	360.6	93	AT	360.4	360.6	Buy		18,763,971	16877	LSE
11:23:57	360.6	231	AT	360.4	360.6	Buy		18,763,878	16876	LSE
11:23:57	360.4	100	AT	360.4	360.8	Sell		18,763,647	16875	LSE
11:23:57	360.8	8	AT	360.4	360.8	Buy		18,763,547	16874	LSE
11:23:57	360.8	8	AT	360.4	360.8	Buy		18,763,539	16873	LSE
11:23:57	360.8	8	AT	360.4	360.8	Buy		18,763,531	16872	LSE
11:23:57	360.8	7	AT	360.4	360.8	Buy		18,763,523	16871	LSE
11:23:57	360.4	100	AT	360.4	360.8	Sell		18,763,516	16870	LSE
11:23:57	360.8	1	AT	360.4	360.8	Buy		18,763,416	16869	LSE
11:23:56	360.8	100	AT	360.4	360.8	Buy		18,763,415	16868	LSE
11:23:56	360.8	100	AT	360.4	360.8	Buy		18,763,315	16867	LSE
11:23:56	360.6	918	AT	360.6	361.0	Sell		18,763,215	16866	LSE
11:23:56	360.8	100	AT	360.6	360.8	Buy		18,762,297	16865	LSE
11:23:56	360.8	100	AT	360.4	360.8	Buy		18,762,197	16864	LSE
11:23:56	360.8	9	AT	360.4	360.8	Buy		18,762,097	16863	LSE
11:23:56	360.8	100	AT	360.4	360.8	Buy		18,762,088	16862	LSE
11:23:56	360.6	234	AT	360.4	360.6	Buy		18,761,988	16861	LSE
11:23:56	360.6	27	AT	360.4	360.6	Buy		18,761,754	16860	LSE
11:23:56	360.6	200	AT	360.6	360.8	Sell		18,761,727	16859	LSE
11:23:56	360.6	100	AT	360.6	361.0	Sell		18,761,527	16858	LSE
11:23:55	360.8	200	AT	360.4	360.8	Buy		18,761,427	16857	LSE
11:23:55	360.6	1100	AT	360.4	360.6	Buy		18,761,227	16856	LSE
11:23:55	360.6	100	AT	360.6	361.0	Sell		18,760,127	16855	LSE
11:23:55	360.6	100	AT	360.6	360.8	Sell		18,760,027	16854	LSE
11:23:55	360.8	100	AT	360.8	361.0	Sell		18,759,927	16853	LSE
11:23:55	360.6	238	AT	360.6	361.0	Sell		18,759,827	16852	LSE
11:23:55	360.6	58	AT	360.6	361.0	Sell		18,759,589	16851	LSE

Hellenic Telecommunications

First Trust Small Cap Va...

Goldman Sachs Bank Usa P...

Cboe Vest Large Cap Deep...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions