Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:30	364.8	2154	AT	364.6	364.8	Buy		3,889,779	2301	LSE
09:31:30	364.8	1429	AT	364.6	364.8	Buy		3,887,625	2300	LSE
09:31:30	364.8	3583	AT	364.6	364.8	Buy		3,886,196	2299	LSE
09:31:30	364.8	3583	AT	364.6	364.8	Buy		3,882,613	2298	LSE
09:31:30	364.8	3583	AT	364.6	364.8	Buy		3,879,030	2297	LSE
09:31:30	364.8	3583	AT	364.6	364.8	Buy		3,875,447	2296	LSE
09:31:30	364.8	1080	AT	364.8	365.4	Sell		3,871,864	2295	LSE
09:31:30	364.8	1138	AT	364.8	365.4	Sell		3,870,784	2294	LSE
09:31:30	365.0	1080	AT	365.0	365.4	Sell		3,869,646	2293	LSE
09:31:30	365.0	392	AT	365.0	365.4	Sell		3,868,566	2292	LSE
09:31:30	365.2	2814	AT	365.2	365.4	Sell		3,868,174	2291	LSE
09:31:30	365.2	2431	AT	365.2	365.4	Sell		3,865,360	2290	LSE
09:31:30	365.2	1148	AT	365.2	365.4	Sell		3,862,929	2289	LSE
09:31:30	365.2	1080	AT	365.2	365.4	Sell		3,861,781	2288	LSE
09:31:30	365.2	1774	AT	365.2	365.4	Sell		3,860,701	2287	LSE
09:31:24	366.4	10	AT	365.0	366.4	Buy		3,858,927	2286	LSE
09:31:23	365.0	684	AT	365.0	366.8	Sell		3,858,917	2285	LSE
09:31:23	365.2	1080	AT	365.2	366.8	Sell		3,858,233	2284	LSE
09:31:23	365.2	1083	AT	365.2	366.8	Sell		3,857,153	2283	LSE
09:31:23	365.4	1080	AT	365.4	366.8	Sell		3,856,070	2282	LSE
09:31:23	365.4	1073	AT	365.4	366.8	Sell		3,854,990	2281	LSE
09:31:23	366.2	1080	AT	365.0	366.2	Buy		3,853,917	2280	LSE
09:31:23	366.2	1113	AT	365.0	366.2	Buy		3,852,837	2279	LSE
09:31:23	366.0	1000	AT	364.8	366.0	Buy		3,851,724	2278	LSE
09:31:23	366.0	1080	AT	364.8	366.0	Buy		3,850,724	2277	LSE
09:31:23	366.0	1076	AT	364.8	366.0	Buy		3,849,644	2276	LSE
09:31:23	365.8	1000	AT	364.4	365.8	Buy		3,848,568	2275	LSE
09:31:23	365.8	1080	AT	364.4	365.8	Buy		3,847,568	2274	LSE
09:31:23	365.8	1106	AT	364.4	365.8	Buy		3,846,488	2273	LSE
09:31:22	365.0	1000	AT	363.8	365.0	Buy		3,845,382	2272	LSE
09:31:22	365.0	1100	AT	363.8	365.0	Buy		3,844,382	2271	LSE
09:31:22	365.0	1080	AT	363.8	365.0	Buy		3,843,282	2270	LSE
09:31:22	365.0	125	AT	363.8	365.0	Buy		3,842,202	2269	LSE
09:31:22	364.8	1000	AT	363.8	364.8	Buy		3,842,077	2268	LSE
09:31:22	364.8	1080	AT	363.8	364.8	Buy		3,841,077	2267	LSE
09:31:22	364.8	2180	AT	363.8	364.8	Buy		3,839,997	2266	LSE
09:31:22	364.6	1080	AT	363.8	364.6	Buy		3,837,817	2265	LSE
09:31:22	364.6	57	AT	363.8	364.6	Buy		3,836,737	2264	LSE
09:31:22	364.6	1100	AT	363.8	364.6	Buy		3,836,680	2263	LSE
09:31:22	364.4	10	AT	363.8	364.4	Buy		3,835,580	2262	LSE
09:31:22	364.4	195	AT	363.8	364.4	Buy		3,835,570	2261	LSE
09:31:22	364.8	584	AT	363.8	364.8	Buy		3,835,375	2260	LSE
09:31:21	365.0	2312	AT	365.0	366.6	Sell		3,834,791	2259	LSE
09:31:21	365.0	1080	AT	365.0	366.6	Sell		3,832,479	2258	LSE
09:31:21	365.0	2178	AT	365.0	366.6	Sell		3,831,399	2257	LSE
09:31:21	365.0	1230	AT	365.0	366.6	Sell		3,829,221	2256	LSE
09:31:21	366.0	306	AT	366.0	366.8	Sell		3,827,991	2255	LSE
09:31:21	366.4	1080	AT	365.0	366.4	Buy		3,827,685	2254	LSE
09:31:21	366.2	646	AT	365.0	366.2	Buy		3,826,605	2253	LSE
09:31:21	366.2	1080	AT	365.0	366.2	Buy		3,825,959	2252	LSE
09:31:21	366.2	1000	AT	365.0	366.2	Buy		3,824,879	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions