ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,597.82
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
381.00
6.40
(1.71%)
Closed June 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 18201 - 18151 (11:26-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:48 360.4 3 AT 360.4 360.8 Sell
19,157,462 18201 LSE
11:26:48 360.8 54 AT 360.4 360.8 Buy
19,157,459 18200 LSE
11:26:48 360.8 23 AT 360.4 360.8 Buy
19,157,405 18199 LSE
11:26:48 360.4 100 AT 360.4 360.8 Sell
19,157,382 18198 LSE
11:26:48 360.8 55 AT 360.4 360.8 Buy
19,157,282 18197 LSE
11:26:48 360.4 194 AT 360.4 360.8 Sell
19,157,227 18196 LSE
11:26:48 360.4 59 AT 360.4 360.8 Sell
19,157,033 18195 LSE
11:26:48 360.4 136 AT 360.4 360.8 Sell
19,156,974 18194 LSE
11:26:48 360.8 8 AT 360.4 360.8 Buy
19,156,838 18193 LSE
11:26:48 360.4 100 AT 360.4 360.8 Sell
19,156,830 18192 LSE
11:26:48 360.8 54 AT 360.4 360.8 Buy
19,156,730 18191 LSE
11:26:47 360.8 55 AT 360.4 360.8 Buy
19,156,676 18190 LSE
11:26:47 361.0 51 AT 360.6 361.0 Buy
19,156,621 18189 LSE
11:26:47 361.0 4 AT 360.4 361.0 Buy
19,156,570 18188 LSE
11:26:47 361.0 96 AT 360.4 361.0 Buy
19,156,566 18187 LSE
11:26:47 361.0 4 AT 360.4 361.0 Buy
19,156,470 18186 LSE
11:26:47 360.6 583 AT 360.4 360.6 Buy
19,156,466 18185 LSE
11:26:47 360.4 100 AT 360.4 361.0 Sell
19,155,883 18184 LSE
11:26:47 361.0 19 AT 360.4 361.0 Buy
19,155,783 18183 LSE
11:26:47 361.0 100 AT 360.6 361.0 Buy
19,155,764 18182 LSE
11:26:47 360.6 100 AT 360.6 361.0 Sell
19,155,664 18181 LSE
11:26:47 361.0 200 AT 360.6 361.0 Buy
19,155,564 18180 LSE
11:26:46 360.6 389 AT 360.6 361.0 Sell
19,155,364 18179 LSE
11:26:46 360.6 1161 AT 360.4 360.6 Buy
19,154,975 18178 LSE
11:26:46 360.6 23 AT 360.6 361.0 Sell
19,153,814 18177 LSE
11:26:46 361.0 3 AT 360.6 361.0 Buy
19,153,791 18176 LSE
11:26:46 361.0 200 AT 360.6 361.0 Buy
19,153,788 18175 LSE
11:26:46 360.6 1556 AT 360.6 361.2 Sell
19,153,588 18174 LSE
11:26:46 360.6 719 AT 360.4 360.6 Buy
19,152,032 18173 LSE
11:26:46 360.6 59 AT 360.4 360.6 Buy
19,151,313 18172 LSE
11:26:46 360.6 719 AT 360.6 361.0 Sell
19,151,254 18171 LSE
11:26:46 360.6 100 AT 360.6 361.0 Sell
19,150,535 18170 LSE
11:26:46 360.6 343 AT 360.4 360.6 Buy
19,150,435 18169 LSE
11:26:46 360.6 435 AT 360.6 361.0 Sell
19,150,092 18168 LSE
11:26:46 360.6 389 AT 360.6 361.0 Sell
19,149,657 18167 LSE
11:26:46 360.6 389 AT 360.4 360.6 Buy
19,149,268 18166 LSE
11:26:45 360.6 389 AT 360.6 361.0 Sell
19,148,879 18165 LSE
11:26:45 360.6 349 AT 360.4 360.6 Buy
19,148,490 18164 LSE
11:26:45 360.6 818 AT 360.6 361.0 Sell
19,148,141 18163 LSE
11:26:45 360.6 100 AT 360.6 361.0 Sell
19,147,323 18162 LSE
11:26:45 360.8 389 AT 360.4 360.8 Buy
19,147,223 18161 LSE
11:26:45 360.8 817 AT 360.4 360.8 Buy
19,146,834 18160 LSE
11:26:44 360.4 100 AT 360.4 360.8 Sell
19,146,017 18159 LSE
11:26:44 360.8 23 AT 360.4 360.8 Buy
19,145,917 18158 LSE
11:26:44 360.8 78 AT 360.4 360.8 Buy
19,145,894 18157 LSE
11:26:44 360.4 100 AT 360.4 361.0 Sell
19,145,816 18156 LSE
11:26:44 361.0 71 AT 360.4 361.0 Buy
19,145,716 18155 LSE
11:26:43 360.6 583 AT 360.6 361.0 Sell
19,145,645 18154 LSE
11:26:43 360.6 113 AT 360.4 360.6 Buy
19,145,062 18153 LSE
11:26:43 360.6 860 AT 360.4 360.6 Buy
19,144,949 18152 LSE
11:26:43 360.6 583 AT 360.6 361.0 Sell
19,144,089 18151 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved