Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:20-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:34	370.6	1806	AT	370.4	370.6	Buy		3,184,906	1551	LSE
09:20:34	370.6	314	AT	370.4	370.6	Buy		3,183,100	1550	LSE
09:20:34	370.6	919	AT	370.4	370.6	Buy		3,182,786	1549	LSE
09:20:34	370.6	2028	AT	370.4	370.6	Buy		3,181,867	1548	LSE
09:20:34	370.4	943	AT	370.2	370.4	Buy		3,179,839	1547	LSE
09:20:34	370.4	612	AT	370.2	370.4	Buy		3,178,896	1546	LSE
09:20:34	370.2	293	AT	370.2	370.4	Sell		3,178,284	1545	LSE
09:20:34	370.2	1765	AT	370.2	370.4	Sell		3,177,991	1544	LSE
09:20:34	370.2	2	AT	370.2	370.4	Sell		3,176,226	1543	LSE
09:20:34	370.2	508	AT	370.2	370.4	Sell		3,176,224	1542	LSE
09:20:34	370.2	678	AT	370.2	370.6	Sell		3,175,716	1541	LSE
09:20:34	370.2	314	AT	370.2	370.6	Sell		3,175,038	1540	LSE
09:20:34	370.2	51	AT	370.2	370.6	Sell		3,174,724	1539	LSE
09:19:38	370.2	160	O	370.2	370.6	Sell		3,174,673	1538	LSE
09:18:05	370.2	1350	O	370.2	370.6	Sell		3,174,513	1537	LSE
09:18:02	370.4	768	AT	370.4	370.6	Sell		3,173,163	1536	LSE
09:17:51	370.6	402	AT	370.6	370.8	Sell		3,172,395	1535	LSE
09:17:51	370.6	287	AT	370.6	370.8	Sell		3,171,993	1534	LSE
09:17:41	370.6	358	AT	370.4	370.6	Buy		3,171,706	1533	LSE
09:17:41	370.6	1790	AT	370.4	370.6	Buy		3,171,348	1532	LSE
09:17:41	370.6	901	AT	370.4	370.6	Buy		3,169,558	1531	LSE
09:17:41	370.6	179	AT	370.4	370.6	Buy		3,168,657	1530	LSE
09:17:41	370.6	1256	AT	370.4	370.6	Buy		3,168,478	1529	LSE
09:15:24	370.4	901	AT	370.2	370.4	Buy		3,167,222	1528	LSE
09:15:19	370.4	1094	AT	370.4	370.6	Sell		3,166,321	1527	LSE
09:15:19	370.4	800	AT	370.4	370.6	Sell		3,165,227	1526	LSE
09:15:19	370.4	399	AT	370.4	370.6	Sell		3,164,427	1525	LSE
09:14:32	370.4	435	AT	370.2	370.4	Buy		3,164,028	1524	LSE
09:14:32	370.4	1428	AT	370.4	370.6	Sell		3,163,593	1523	LSE
09:14:32	370.4	522	AT	370.4	370.6	Sell		3,162,165	1522	LSE
09:14:32	370.4	522	AT	370.4	370.6	Sell		3,161,643	1521	LSE
09:14:27	370.6	2360	AT	370.6	370.8	Sell		3,161,121	1520	LSE
09:14:27	370.6	420	AT	370.6	370.8	Sell		3,158,761	1519	LSE
09:14:27	370.6	472	AT	370.6	370.8	Sell		3,158,341	1518	LSE
09:14:27	370.6	22	AT	370.6	370.8	Sell		3,157,869	1517	LSE
09:13:19	370.6	205	AT	370.4	370.6	Buy		3,157,847	1516	LSE
09:13:19	370.6	247	AT	370.6	370.8	Sell		3,157,642	1515	LSE
09:13:19	370.6	247	AT	370.6	370.8	Sell		3,157,395	1514	LSE
09:13:19	370.6	247	AT	370.6	370.8	Sell		3,157,148	1513	LSE
09:13:19	370.6	1333	AT	370.6	370.8	Sell		3,156,901	1512	LSE
09:13:19	370.6	1327	AT	370.4	370.6	Buy		3,155,568	1511	LSE
09:13:19	370.6	1256	AT	370.4	370.6	Buy		3,154,241	1510	LSE
09:12:11	370.4	3500	O	370.2	370.6			3,152,985	1509	LSE
09:11:38	370.4	364	AT	370.4	370.6	Sell		3,149,485	1508	LSE
09:11:35	370.4	1076	AT	370.2	370.4	Buy		3,149,121	1507	LSE
09:11:35	370.4	183	AT	370.4	370.6	Sell		3,148,045	1506	LSE
09:11:35	370.4	3106	AT	370.4	370.6	Sell		3,147,862	1505	LSE
09:11:35	370.4	361	AT	370.4	370.6	Sell		3,144,756	1504	LSE
09:11:35	370.4	1565	AT	370.4	370.6	Sell		3,144,395	1503	LSE
09:11:35	370.4	352	AT	370.4	370.6	Sell		3,142,830	1502	LSE
09:11:18	370.4	22	AT	370.4	370.6	Sell		3,142,478	1501	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions