Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

381.00

6.40

(1.71%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:12	350.6	312	AT	350.6	352.2	Sell		5,818,140	3051	LSE
09:38:12	350.6	328	AT	350.6	352.2	Sell		5,817,828	3050	LSE
09:38:12	350.6	1080	AT	350.6	352.2	Sell		5,817,500	3049	LSE
09:38:12	350.6	1138	AT	350.6	352.2	Sell		5,816,420	3048	LSE
09:38:11	350.8	1076	AT	350.8	352.2	Sell		5,815,282	3047	LSE
09:38:11	351.0	1080	AT	351.0	352.2	Sell		5,814,206	3046	LSE
09:38:11	351.0	1083	AT	351.0	352.2	Sell		5,813,126	3045	LSE
09:38:11	351.2	1073	AT	351.2	352.2	Sell		5,812,043	3044	LSE
09:38:11	352.2	272	AT	349.8	352.2	Buy		5,810,970	3043	LSE
09:38:11	352.0	1124	AT	349.8	352.0	Buy		5,810,698	3042	LSE
09:38:11	351.8	1148	AT	349.8	351.8	Buy		5,809,574	3041	LSE
09:38:11	351.6	1140	AT	349.8	351.6	Buy		5,808,426	3040	LSE
09:38:11	351.4	1148	AT	349.8	351.4	Buy		5,807,286	3039	LSE
09:38:11	351.2	1090	AT	349.8	351.2	Buy		5,806,138	3038	LSE
09:38:11	351.0	1138	AT	349.8	351.0	Buy		5,805,048	3037	LSE
09:38:11	350.8	1098	AT	349.8	350.8	Buy		5,803,910	3036	LSE
09:38:11	350.8	1842	AT	349.8	350.8	Buy		5,802,812	3035	LSE
09:38:11	350.0	193	AT	350.0	350.8	Sell		5,800,970	3034	LSE
09:38:11	350.0	271	AT	350.0	350.8	Sell		5,800,777	3033	LSE
09:38:11	350.0	296	AT	350.0	350.8	Sell		5,800,506	3032	LSE
09:38:11	350.0	1080	AT	350.0	350.8	Sell		5,800,210	3031	LSE
09:38:10	350.6	384	AT	350.6	351.6	Sell		5,799,130	3030	LSE
09:38:10	350.2	1080	AT	350.2	351.6	Sell		5,798,746	3029	LSE
09:38:10	350.2	1086	AT	350.2	351.6	Sell		5,797,666	3028	LSE
09:38:10	350.4	1075	AT	350.4	351.6	Sell		5,796,580	3027	LSE
09:38:10	350.6	1080	AT	350.6	351.6	Sell		5,795,505	3026	LSE
09:38:10	350.6	1095	AT	350.6	351.6	Sell		5,794,425	3025	LSE
09:38:10	350.8	3310	AT	350.0	350.8	Buy		5,793,330	3024	LSE
09:38:10	351.2	1095	AT	350.0	351.2	Buy		5,790,020	3023	LSE
09:38:10	351.0	1106	AT	349.8	351.0	Buy		5,788,925	3022	LSE
09:38:10	350.8	1132	AT	349.8	350.8	Buy		5,787,819	3021	LSE
09:38:10	350.8	4144	AT	349.8	350.8	Buy		5,786,687	3020	LSE
09:38:10	350.6	1117	AT	349.4	350.6	Buy		5,782,543	3019	LSE
09:38:10	350.4	1138	AT	349.4	350.4	Buy		5,781,426	3018	LSE
09:38:08	350.0	1083	AT	348.8	350.0	Buy		5,780,288	3017	LSE
09:38:07	349.0	1118	AT	349.0	350.4	Sell		5,779,205	3016	LSE
09:38:07	349.2	1148	AT	349.2	350.4	Sell		5,778,087	3015	LSE
09:38:07	349.4	1112	AT	349.4	350.4	Sell		5,776,939	3014	LSE
09:38:07	349.8	347	AT	349.8	350.8	Sell		5,775,827	3013	LSE
09:38:07	349.8	1161	AT	349.8	350.8	Sell		5,775,480	3012	LSE
09:38:07	350.0	1781	AT	350.0	350.8	Sell		5,774,319	3011	LSE
09:38:07	350.0	445	AT	350.0	350.8	Sell		5,772,538	3010	LSE
09:38:05	350.6	1100	AT	349.6	350.6	Buy		5,772,093	3009	LSE
09:38:03	350.0	1185	AT	350.0	350.8	Sell		5,770,993	3008	LSE
09:38:03	350.0	1792	AT	350.0	350.8	Sell		5,769,808	3007	LSE
09:38:03	350.2	1094	AT	350.2	351.0	Sell		5,768,016	3006	LSE
09:38:03	350.2	1308	AT	350.2	351.0	Sell		5,766,922	3005	LSE
09:38:03	350.2	5237	AT	350.2	351.0	Sell		5,765,614	3004	LSE
09:38:03	350.2	3067	AT	350.2	351.0	Sell		5,760,377	3003	LSE
09:38:03	350.4	341	AT	350.4	351.0	Sell		5,757,310	3002	LSE
09:38:03	350.4	1080	AT	350.4	351.0	Sell		5,756,969	3001	LSE

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions